HNB Historical Data

HNB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000612
+0.00%
$ -- $ 2,009
Apr 30, 12 AM $ 0.000612
+0.00%
$ -- $ 2,053
Apr 29, 6 PM $ 0.000544
-3.55%
$ -- $ 2,474
Apr 29, 5 PM $ 0.000612
+0.00%
$ -- $ 2,734
Apr 29, 4 PM $ 0.000612
+0.26%
$ -- $ 2,743
Apr 29, 3 PM $ 0.00061
-0.16%
$ -- $ 2,753
Apr 29, 2 PM $ 0.000611
+0.00%
$ -- $ 2,852
Apr 29, 1 PM $ 0.000611
+7.78%
$ -- $ 2,669
Apr 29, 12 PM $ 0.000567
+0.00%
$ -- $ 2,661
Apr 29, 9 AM $ 0.00054
-2.94%
$ -- $ 2,367
Apr 29, 8 AM $ 0.000557
+0.00%
$ -- $ 2,270
Apr 29, 7 AM $ 0.000557
+0.00%
$ -- $ 2,263
Apr 29, 6 AM $ 0.000557
+0.04%
$ -- $ 2,272
Apr 29, 5 AM $ 0.000557
+0.00%
$ -- $ 2,237
Apr 29, 4 AM $ 0.000555
+0.00%
$ -- $ 2,407
Apr 28, 10 PM $ 0.000492
-1.90%
$ -- $ 1,993
Apr 28, 9 PM $ 0.000501
-0.21%
$ -- $ 1,999
Apr 28, 8 PM $ 0.000502
-0.88%
$ -- $ 1,999
Apr 28, 7 PM $ 0.000507
+0.64%
$ -- $ 2,002
Apr 28, 6 PM $ 0.000503
+0.00%
$ -- $ 2,041
Apr 28, 5 PM $ 0.000503
+6.09%
$ -- $ 1,968
Apr 28, 4 PM $ 0.000475
+5.45%
$ -- $ 1,746
Apr 28, 3 PM $ 0.000445
-4.14%
$ -- $ 1,830
Apr 28, 2 PM $ 0.000464
-0.64%
$ -- $ 1,776
Apr 28, 1 PM $ 0.000467
+3.82%
$ -- $ 1,822
Apr 28, 12 PM $ 0.00045
+2.25%
$ -- $ 1,761
Apr 28, 11 AM $ 0.00044
+0.00%
$ -- $ 1,666
Apr 28, 5 AM $ 0.00038
-9.64%
$ -- $ 1,404
Apr 28, 4 AM $ 0.000421
+0.13%
$ -- $ 1,361
Apr 28, 3 AM $ 0.00042
+12.42%
$ -- $ 1,296
Apr 28, 2 AM $ 0.000374
+1.11%
$ -- $ 1,206
Apr 28, 1 AM $ 0.000369
-4.72%
$ -- $ 1,173
Apr 28, 12 AM $ 0.000388
-9.18%
$ -- $ 1,074
Apr 27, 11 PM $ 0.000427
-0.02%
$ -- $ 1,065
Apr 27, 10 PM $ 0.000427
-0.68%
$ -- $ 1,043
Apr 27, 9 PM $ 0.00043
-0.01%
$ -- $ 1,025
Apr 27, 8 PM $ 0.00043
-0.91%
$ -- $ 1,012
Apr 27, 7 PM $ 0.000434
-0.25%
$ -- $ 1,012
Apr 27, 6 PM $ 0.000435
-0.02%
$ -- $ 1,006
Apr 27, 5 PM $ 0.000435
+0.03%
$ -- $ 971
Apr 27, 4 PM $ 0.000435
+6.35%
$ -- $ 974
Apr 27, 3 PM $ 0.000409
-0.01%
$ -- $ 857
Apr 27, 2 PM $ 0.000409
+13.01%
$ -- $ 796
Apr 27, 1 PM $ 0.000362
-0.22%
$ -- $ 758
Apr 27, 12 PM $ 0.000363
+0.16%
$ -- $ 777
Apr 27, 11 AM $ 0.000362
+0.00%
$ -- $ 795
Apr 27, 10 AM $ 0.000362
+0.00%
$ -- $ 811
Apr 27, 9 AM $ 0.000362
-6.58%
$ -- $ 807
Apr 27, 8 AM $ 0.000388
-0.07%
$ -- $ 758
Apr 27, 7 AM $ 0.000388
-1.93%
$ -- $ 786