HNB Historical Data

HNB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000244
+0.00%
$ -- $ 9,994
Mar 7, 5 AM $ 0.000244
+0.00%
$ -- $ 10,035
Mar 7, 4 AM $ 0.000244
+0.00%
$ -- $ 10,196
Mar 7, 3 AM $ 0.000244
+0.00%
$ -- $ 10,204
Mar 7, 2 AM $ 0.000244
-1.41%
$ -- $ 10,197
Mar 7, 1 AM $ 0.000247
-0.20%
$ -- $ 10,203
Mar 7, 12 AM $ 0.000248
+6.17%
$ -- $ 10,301
Mar 6, 11 PM $ 0.000234
-5.62%
$ -- $ 10,598
Mar 6, 10 PM $ 0.000247
+1.33%
$ -- $ 10,676
Mar 6, 9 PM $ 0.000244
-1.51%
$ -- $ 10,463
Mar 6, 8 PM $ 0.000248
+6.67%
$ -- $ 10,297
Mar 6, 7 PM $ 0.000232
-6.06%
$ -- $ 10,179
Mar 6, 6 PM $ 0.000247
+6.12%
$ -- $ 10,181
Mar 6, 5 PM $ 0.000233
-5.36%
$ -- $ 10,039
Mar 6, 4 PM $ 0.000246
-0.20%
$ -- $ 10,003
Mar 6, 3 PM $ 0.000247
+0.13%
$ -- $ 10,085
Mar 6, 2 PM $ 0.000246
-0.21%
$ -- $ 10,052
Mar 6, 1 PM $ 0.000247
+0.05%
$ -- $ 9,993
Mar 6, 12 PM $ 0.000247
-0.20%
$ -- $ 9,986
Mar 6, 11 AM $ 0.000247
+0.51%
$ -- $ 10,026
Mar 6, 8 AM $ 0.000246
+0.20%
$ -- $ 9,590
Mar 6, 7 AM $ 0.000245
+0.00%
$ -- $ 9,474
Mar 6, 6 AM $ 0.000245
+0.00%
$ -- $ 9,400
Mar 6, 5 AM $ 0.000245
-0.44%
$ -- $ 9,316
Mar 6, 4 AM $ 0.000246
+0.21%
$ -- $ 9,245
Mar 6, 3 AM $ 0.000246
+0.00%
$ -- $ 9,120
Mar 6, 2 AM $ 0.000246
+0.04%
$ -- $ 9,125
Mar 6, 1 AM $ 0.000246
-0.21%
$ -- $ 9,193
Mar 6, 12 AM $ 0.000222
+7.15%
$ -- $ 9,046
Mar 5, 11 PM $ 0.000207
+0.00%
$ -- $ 8,857
Mar 5, 10 PM $ 0.000207
+0.21%
$ -- $ 8,810
Mar 5, 9 PM $ 0.000207
-0.21%
$ -- $ 8,916
Mar 5, 8 PM $ 0.000207
+0.00%
$ -- $ 8,977
Mar 5, 7 PM $ 0.000207
+0.00%
$ -- $ 9,118
Mar 5, 6 PM $ 0.000207
+0.21%
$ -- $ 9,134
Mar 5, 5 PM $ 0.000207
+0.00%
$ -- $ 9,294
Mar 5, 4 PM $ 0.000207
+0.00%
$ -- $ 9,310
Mar 5, 3 PM $ 0.000207
-0.21%
$ -- $ 9,375
Mar 5, 2 PM $ 0.000207
+0.00%
$ -- $ 9,415
Mar 5, 1 PM $ 0.000207
+0.00%
$ -- $ 9,489
Mar 5, 12 PM $ 0.000207
-0.21%
$ -- $ 9,455
Mar 5, 11 AM $ 0.000207
+0.00%
$ -- $ 9,425
Mar 5, 10 AM $ 0.000207
+0.00%
$ -- $ 9,378
Mar 5, 9 AM $ 0.000207
+0.00%
$ -- $ 9,557
Mar 5, 8 AM $ 0.000207
+0.00%
$ -- $ 9,677
Mar 5, 7 AM $ 0.000207
+0.00%
$ -- $ 9,708
Mar 5, 6 AM $ 0.000207
+0.21%
$ -- $ 9,690
Mar 5, 5 AM $ 0.000207
-0.21%
$ -- $ 9,712
Mar 5, 4 AM $ 0.000207
+0.00%
$ -- $ 9,712
Mar 5, 3 AM $ 0.000207
+0.21%
$ -- $ 9,822