HNB Historical Data

HNB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.00145
-3.95%
$-- $1,877
Jul 8, 7 AM $0.00151
+0.04%
$-- $1,834
Jul 8, 6 AM $0.00151
+0.29%
$-- $1,798
Jul 8, 5 AM $0.00151
+0.00%
$-- $1,733
Jul 8, 4 AM $0.00151
+2.19%
$-- $1,690
Jul 8, 3 AM $0.00147
-1.70%
$-- $1,680
Jul 8, 2 AM $0.0015
-2.40%
$-- $1,532
Jul 8, 1 AM $0.00154
-2.37%
$-- $1,477
Jul 8, 12 AM $0.00157
-0.01%
$-- $1,493
Jul 7, 11 PM $0.00157
+0.32%
$-- $1,481
Jul 7, 10 PM $0.00157
+5.36%
$-- $1,344
Jul 7, 9 PM $0.00149
+1.61%
$-- $1,275
Jul 7, 8 PM $0.00147
-0.27%
$-- $1,449
Jul 7, 7 PM $0.00147
-6.10%
$-- $1,464
Jul 7, 6 PM $0.00157
+0.95%
$-- $1,402
Jul 7, 5 PM $0.00155
+0.80%
$-- $1,671
Jul 7, 4 PM $0.00154
-1.97%
$-- $1,784
Jul 7, 3 PM $0.00157
-1.40%
$-- $1,795
Jul 7, 2 PM $0.00159
-0.25%
$-- $1,808
Jul 7, 1 PM $0.0016
+6.07%
$-- $1,800
Jul 7, 12 PM $0.0015
-0.95%
$-- $1,713
Jul 7, 11 AM $0.00152
-0.20%
$-- $1,568
Jul 7, 10 AM $0.00153
+0.90%
$-- $1,563
Jul 7, 9 AM $0.00151
-0.52%
$-- $1,549
Jul 7, 8 AM $0.00152
-0.03%
$-- $1,591
Jul 7, 7 AM $0.00152
-0.21%
$-- $1,792
Jul 7, 6 AM $0.00153
-0.28%
$-- $1,804
Jul 7, 5 AM $0.00153
+1.04%
$-- $1,863
Jul 7, 4 AM $0.00151
-0.86%
$-- $1,914
Jul 7, 3 AM $0.00153
-0.88%
$-- $1,933
Jul 7, 2 AM $0.00154
+1.99%
$-- $2,005
Jul 7, 1 AM $0.00151
+2.08%
$-- $2,113
Jul 7, 12 AM $0.00148
-2.68%
$-- $2,089
Jul 6, 11 PM $0.00152
-0.88%
$-- $2,091
Jul 6, 10 PM $0.00153
-0.99%
$-- $2,128
Jul 6, 9 PM $0.00155
-7.22%
$-- $2,165
Jul 6, 8 PM $0.00167
+0.00%
$-- $1,972
Jul 6, 7 PM $0.00167
+5.07%
$-- $1,949
Jul 6, 6 PM $0.00159
-7.64%
$-- $1,957
Jul 6, 5 PM $0.00172
-0.26%
$-- $1,717
Jul 6, 4 PM $0.00173
-0.37%
$-- $1,602
Jul 6, 3 PM $0.00173
+0.00%
$-- $1,590
Jul 6, 2 PM $0.00173
+0.00%
$-- $1,567
Jul 6, 1 PM $0.00173
+0.00%
$-- $1,567
Jul 6, 12 PM $0.00173
+0.00%
$-- $1,631
Jul 6, 11 AM $0.00173
+0.13%
$-- $1,639
Jul 6, 10 AM $0.00173
-0.70%
$-- $1,637
Jul 6, 9 AM $0.00161
+0.00%
$-- $1,618
Jul 6, 8 AM $0.00161
+5.79%
$-- $1,513
Jul 6, 7 AM $0.00152
+0.00%
$-- $1,448