Coinranking
HNB Historical Data
HNB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2 PM | $0.0000382 | -11.08% | ||
| Sep 22, 1 PM | $0.000043 | +12.49% | ||
| Sep 22, 12 PM | $0.0000382 | +0.24% | ||
| Sep 22, 11 AM | $0.0000381 | -0.24% | ||
| Sep 22, 10 AM | $0.0000382 | +0.00% | ||
| Sep 22, 9 AM | $0.0000382 | +0.00% | ||
| Sep 22, 8 AM | $0.0000382 | +0.00% | ||
| Sep 22, 7 AM | $0.0000382 | +0.00% | ||
| Sep 22, 6 AM | $0.0000382 | -0.03% | ||
| Sep 22, 5 AM | $0.0000382 | +0.03% | ||
| Sep 22, 4 AM | $0.0000382 | +0.24% | ||
| Sep 22, 3 AM | $0.0000381 | -1.63% | ||
| Sep 22, 2 AM | $0.0000387 | +12.94% | ||
| Sep 22, 1 AM | $0.0000352 | -0.11% | ||
| Sep 22, 12 AM | $0.000037 | +7.89% | ||
| Sep 21, 11 PM | $0.0000403 | +0.65% | ||
| Sep 21, 10 PM | $0.0000337 | -21.60% | ||
| Sep 21, 9 PM | $0.000043 | -18.87% | ||
| Sep 21, 8 PM | $0.000053 | +0.00% | ||
| Sep 21, 7 PM | $0.000053 | +25.80% | ||
| Sep 21, 6 PM | $0.0000421 | -0.80% | ||
| Sep 21, 5 PM | $0.0000425 | -15.06% | ||
| Sep 21, 4 PM | $0.00005 | -11.54% | ||
| Sep 21, 3 PM | $0.0000565 | +7.94% | ||
| Sep 21, 2 PM | $0.0000524 | +0.08% | ||
| Sep 21, 1 PM | $0.0000523 | -1.17% | ||
| Sep 21, 12 PM | $0.000052 | -10.59% | ||
| Sep 21, 11 AM | $0.0000582 | +11.52% | ||
| Sep 21, 10 AM | $0.0000522 | +0.04% | ||
| Sep 21, 9 AM | $0.0000521 | -0.23% | ||
| Sep 21, 8 AM | $0.0000523 | -0.11% | ||
| Sep 21, 7 AM | $0.0000523 | -3.29% | ||
| Sep 21, 6 AM | $0.0000541 | -18.08% | ||
| Sep 21, 5 AM | $0.000066 | +7.40% | ||
| Sep 21, 4 AM | $0.0000615 | +0.00% | ||
| Sep 21, 3 AM | $0.0000615 | +0.23% | ||
| Sep 21, 2 AM | $0.0000613 | -1.06% | ||
| Sep 21, 1 AM | $0.000062 | -4.41% | ||
| Sep 21, 12 AM | $0.0000649 | +5.39% | ||
| Sep 20, 11 PM | $0.0000615 | -8.15% | ||
| Sep 20, 10 PM | $0.000067 | -9.59% | ||
| Sep 20, 9 PM | $0.0000741 | +19.53% | ||
| Sep 20, 8 PM | $0.000062 | -0.23% | ||
| Sep 20, 7 PM | $0.0000621 | -1.65% | ||
| Sep 20, 6 PM | $0.0000632 | +3.24% | ||
| Sep 20, 5 PM | $0.0000612 | -0.05% | ||
| Sep 20, 4 PM | $0.0000612 | +0.00% | ||
| Sep 20, 3 PM | $0.0000612 | +0.28% | ||
| Sep 20, 2 PM | $0.0000611 | -4.59% | ||
| Sep 20, 1 PM | $0.000064 | +3.64% | ||