HNB Historical Data

HNB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0143
-0.61%
$ -- $ 16,977
Nov 6, 2022 $ 0.0144
+1.08%
$ -- $ 12,593
Nov 5, 2022 $ 0.0142
+0.49%
$ -- $ 10,886
Nov 4, 2022 $ 0.0142
+2.26%
$ -- $ 19,995
Nov 3, 2022 $ 0.0139
+9.71%
$ -- $ 29,219
Nov 2, 2022 $ 0.0128
-5.84%
$ -- $ 31,813
Nov 1, 2022 $ 0.0135
+1.14%
$ -- $ 28,120
Oct 31, 2022 $ 0.0134
-8.66%
$ -- $ 16,698
Oct 30, 2022 $ 0.0147
-0.30%
$ -- $ 9,907
Oct 29, 2022 $ 0.0147
+0.71%
$ -- $ 19,081
Oct 28, 2022 $ 0.0146
+2.10%
$ -- $ 13,883
Oct 27, 2022 $ 0.0143
-0.04%
$ -- $ 30,023
Oct 26, 2022 $ 0.0143
+9.87%
$ -- $ 14,677
Oct 25, 2022 $ 0.0128
-6.88%
$ -- $ 23,174
Oct 24, 2022 $ 0.0137
-26.41%
$ -- $ 29,439
Oct 23, 2022 $ 0.0187
+1.35%
$ -- $ 22,620
Oct 22, 2022 $ 0.0184
-1.03%
$ -- $ 24,635
Oct 21, 2022 $ 0.0186
+0.02%
$ -- $ 31,751
Oct 20, 2022 $ 0.0186
-0.35%
$ -- $ 55,892
Oct 19, 2022 $ 0.0187
+1.15%
$ -- $ 52,671
Oct 18, 2022 $ 0.0185
-1.50%
$ -- $ 25,605
Oct 17, 2022 $ 0.0188
+3.36%
$ -- $ 43,879
Oct 16, 2022 $ 0.0182
-1.10%
$ -- $ 19,722
Oct 15, 2022 $ 0.0184
+6.08%
$ -- $ 12,812
Oct 14, 2022 $ 0.0174
-6.07%
$ -- $ 19,116
Oct 13, 2022 $ 0.0185
-1.63%
$ -- $ 22,619
Oct 12, 2022 $ 0.0189
-1.73%
$ -- $ 15,413
Oct 11, 2022 $ 0.0194
+3.15%
$ -- $ 29,150
Oct 10, 2022 $ 0.0205
-3.24%
$ -- $ 2,641
Oct 9, 2022 $ 0.0212
-18.27%
$ -- $ 18,672
Oct 8, 2022 $ 0.026
-0.23%
$ -- $ 25,046
Oct 7, 2022 $ 0.026
+1.23%
$ -- $ 20,433
Oct 6, 2022 $ 0.0256
+5.32%
$ -- $ 10,086
Oct 5, 2022 $ 0.0245
-4.56%
$ -- $ 62,663
Oct 4, 2022 $ 0.0257
+0.35%
$ -- $ 123,625
Oct 3, 2022 $ 0.0255
-2.71%
$ -- $ 40,662
Oct 2, 2022 $ 0.0263
+2.96%
$ -- $ 29,949
Oct 1, 2022 $ 0.0255
-0.08%
$ -- $ 18,525
Sep 30, 2022 $ 0.0255
-6.97%
$ -- $ 29,878
Sep 29, 2022 $ 0.0274
+1.51%
$ -- $ 70,025
Sep 28, 2022 $ 0.027
+6.58%
$ -- $ 45,472
Sep 27, 2022 $ 0.0253
-1.42%
$ -- $ 49,309
Sep 26, 2022 $ 0.0257
-2.46%
$ -- $ 41,153
Sep 25, 2022 $ 0.0264
-1.17%
$ -- $ 30,534
Sep 24, 2022 $ 0.0274
-4.80%
$ -- $ 15,266
Sep 23, 2022 $ 0.0288
+0.47%
$ -- $ 34,387
Sep 22, 2022 $ 0.0286
+1.63%
$ -- $ 22,002
Sep 21, 2022 $ 0.0281
-5.45%
$ -- $ 38,725
Sep 20, 2022 $ 0.0297
-1.11%
$ -- $ 24,857
Sep 19, 2022 $ 0.0301
+3.78%
$ -- $ 35,077