HNB Historical Data

HNB Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0177
+6.20%
$ -- $ 37,876
Sep 7, 2022 $ 0.0167
+2.65%
$ -- $ 28,559
Sep 6, 2022 $ 0.0163
+2.13%
$ -- $ 44,116
Sep 5, 2022 $ 0.0159
+1.03%
$ -- $ 39,669
Sep 4, 2022 $ 0.0157
+2.45%
$ -- $ 47,081
Sep 3, 2022 $ 0.0153
-2.53%
$ -- $ 30,915
Sep 2, 2022 $ 0.0162
+2.07%
$ -- $ 56,196
Sep 1, 2022 $ 0.0159
-1.43%
$ -- $ 48,374
Aug 31, 2022 $ 0.0162
+3.24%
$ -- $ 38,811
Aug 30, 2022 $ 0.0157
+0.89%
$ -- $ 40,414
Aug 29, 2022 $ 0.0155
-5.09%
$ -- $ 41,228
Aug 28, 2022 $ 0.0164
+2.14%
$ -- $ 44,397
Aug 27, 2022 $ 0.016
-1.02%
$ -- $ 32,032
Aug 26, 2022 $ 0.0162
-1.17%
$ -- $ 85,840
Aug 25, 2022 $ 0.0164
-0.77%
$ -- $ 72,549
Aug 24, 2022 $ 0.0167
+3.26%
$ -- $ 57,223
Aug 23, 2022 $ 0.0162
+0.40%
$ -- $ 69,281
Aug 22, 2022 $ 0.0161
-3.85%
$ -- $ 50,010
Aug 21, 2022 $ 0.0168
-5.23%
$ -- $ 67,865
Aug 20, 2022 $ 0.0178
-1.52%
$ -- $ 42,954
Aug 19, 2022 $ 0.018
-4.53%
$ -- $ 73,257
Aug 18, 2022 $ 0.0188
+5.76%
$ -- $ 72,251
Aug 17, 2022 $ 0.0178
+2.70%
$ -- $ 52,868
Aug 16, 2022 $ 0.0173
-0.60%
$ -- $ 37,582
Aug 15, 2022 $ 0.0175
-1.39%
$ -- $ 35,623
Aug 14, 2022 $ 0.0177
-0.10%
$ -- $ 45,177
Aug 13, 2022 $ 0.0177
-0.19%
$ -- $ 32,526
Aug 12, 2022 $ 0.0176
+0.11%
$ -- $ 37,706
Aug 11, 2022 $ 0.0176
+1.09%
$ -- $ 38,068
Aug 10, 2022 $ 0.0174
-1.38%
$ -- $ 35,188
Aug 9, 2022 $ 0.0177
-0.43%
$ -- $ 33,600
Aug 8, 2022 $ 0.0177
-0.22%
$ -- $ 72,598
Aug 7, 2022 $ 0.0178
+0.03%
$ -- $ 33,369
Aug 6, 2022 $ 0.0179
-2.98%
$ -- $ 40,601
Aug 5, 2022 $ 0.0184
-0.06%
$ -- $ 108,107
Aug 4, 2022 $ 0.0186
+1.31%
$ -- $ 19,166
Aug 3, 2022 $ 0.0183
-2.21%
$ -- $ 17,559
Aug 2, 2022 $ 0.0188
-2.11%
$ -- $ 17,100
Aug 1, 2022 $ 0.0192
-1.25%
$ -- $ 21,296
Jul 31, 2022 $ 0.0194
-15.26%
$ -- $ 29,587
Jul 30, 2022 $ 0.023
-0.05%
$ -- $ 20,908
Jul 29, 2022 $ 0.0223
+5.18%
$ -- $ 42,829
Jul 28, 2022 $ 0.0212
-4.93%
$ -- $ 17,598
Jul 27, 2022 $ 0.0223
+0.00%
$ -- $ 19,292
Jul 26, 2022 $ 0.0223
-0.46%
$ -- $ 14,731
Jul 25, 2022 $ 0.0224
-4.32%
$ -- $ 39,396
Jul 24, 2022 $ 0.0234
-8.52%
$ -- $ 26,861
Jul 23, 2022 $ 0.0255
-2.16%
$ -- $ 30,710
Jul 22, 2022 $ 0.0261
-0.64%
$ -- $ 32,999
Jul 21, 2022 $ 0.0263
-7.86%
$ -- $ 31,266