HNB Historical Data

HNB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000396
-2.82%
$ -- $ 774
Apr 27, 5 AM $ 0.000407
+0.70%
$ -- $ 794
Apr 27, 4 AM $ 0.000404
+0.00%
$ -- $ 930
Apr 27, 3 AM $ 0.000404
+0.00%
$ -- $ 986
Apr 27, 2 AM $ 0.000404
-0.95%
$ -- $ 1,043
Apr 27, 1 AM $ 0.000408
+0.00%
$ -- $ 1,081
Apr 27, 12 AM $ 0.000408
+3.64%
$ -- $ 1,117
Apr 26, 11 PM $ 0.000394
-0.20%
$ -- $ 1,564
Apr 26, 10 PM $ 0.000395
+0.00%
$ -- $ 1,615
Apr 26, 9 PM $ 0.000395
+0.00%
$ -- $ 1,636
Apr 26, 8 PM $ 0.000395
+0.00%
$ -- $ 1,650
Apr 26, 7 PM $ 0.000395
+0.00%
$ -- $ 1,664
Apr 26, 6 PM $ 0.000395
+0.00%
$ -- $ 1,692
Apr 26, 5 PM $ 0.000395
-7.30%
$ -- $ 1,738
Apr 26, 4 PM $ 0.000426
+0.00%
$ -- $ 1,983
Apr 26, 3 PM $ 0.000426
+0.00%
$ -- $ 1,967
Apr 26, 2 PM $ 0.000426
+0.03%
$ -- $ 1,987
Apr 26, 1 PM $ 0.000426
+0.39%
$ -- $ 1,954
Apr 26, 12 PM $ 0.000424
+0.24%
$ -- $ 2,001
Apr 26, 11 AM $ 0.000423
+0.00%
$ -- $ 2,019
Apr 26, 10 AM $ 0.000423
+0.00%
$ -- $ 2,022
Apr 26, 9 AM $ 0.000423
-0.12%
$ -- $ 2,049
Apr 26, 8 AM $ 0.000423
-1.72%
$ -- $ 2,061
Apr 26, 7 AM $ 0.000431
-0.62%
$ -- $ 2,065
Apr 26, 6 AM $ 0.000434
+0.00%
$ -- $ 2,066
Apr 26, 5 AM $ 0.000434
-0.77%
$ -- $ 2,066
Apr 26, 4 AM $ 0.000437
+0.00%
$ -- $ 1,954
Apr 26, 12 AM $ 0.000394
+0.77%
$ -- $ 1,688
Apr 25, 11 PM $ 0.000391
+0.00%
$ -- $ 1,614
Apr 25, 10 PM $ 0.000391
+5.39%
$ -- $ 1,569
Apr 25, 5 PM $ 0.000359
+0.00%
$ -- $ 1,291
Apr 25, 4 PM $ 0.000359
+0.00%
$ -- $ 1,291
Apr 25, 3 PM $ 0.000359
+0.00%
$ -- $ 1,279
Apr 25, 2 PM $ 0.000359
-0.24%
$ -- $ 1,305
Apr 25, 1 PM $ 0.00036
+1.33%
$ -- $ 1,329
Apr 25, 12 PM $ 0.000355
-9.07%
$ -- $ 1,311
Apr 25, 11 AM $ 0.000391
-0.01%
$ -- $ 1,447
Apr 25, 10 AM $ 0.000391
-0.01%
$ -- $ 1,388
Apr 25, 4 AM $ 0.000353
+1.00%
$ -- $ 1,583
Apr 24, 10 PM $ 0.000326
+0.00%
$ -- $ 2,061
Apr 24, 9 PM $ 0.000326
+0.00%
$ -- $ 2,057
Apr 24, 8 PM $ 0.000326
+0.00%
$ -- $ 2,062
Apr 24, 7 PM $ 0.000326
-3.09%
$ -- $ 2,388
Apr 24, 6 PM $ 0.000337
+0.03%
$ -- $ 2,571
Apr 24, 5 PM $ 0.000337
+0.26%
$ -- $ 2,554
Apr 24, 4 PM $ 0.000336
-4.03%
$ -- $ 2,687
Apr 24, 3 PM $ 0.00035
+0.00%
$ -- $ 2,721
Apr 24, 12 PM $ 0.000391
+0.00%
$ -- $ 2,522
Apr 24, 11 AM $ 0.000391
+0.00%
$ -- $ 2,534
Apr 24, 10 AM $ 0.000391
+0.00%
$ -- $ 2,604