HNB Historical Data

HNB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00152
+0.00%
$-- $1,448
Jul 6, 6 AM $0.00152
-0.06%
$-- $1,440
Jul 6, 5 AM $0.00152
+0.00%
$-- $1,454
Jul 6, 4 AM $0.00152
-0.76%
$-- $1,446
Jul 6, 3 AM $0.00153
-4.11%
$-- $1,441
Jul 6, 2 AM $0.0016
+3.98%
$-- $1,410
Jul 6, 1 AM $0.00154
+0.39%
$-- $1,329
Jul 6, 12 AM $0.00153
+4.39%
$-- $1,466
Jul 5, 11 PM $0.00147
-5.19%
$-- $1,442
Jul 5, 10 PM $0.00148
-4.18%
$-- $1,465
Jul 5, 9 PM $0.00154
+0.00%
$-- $1,461
Jul 5, 8 PM $0.00154
-0.22%
$-- $1,473
Jul 5, 7 PM $0.00154
+0.22%
$-- $1,488
Jul 5, 6 PM $0.00147
-4.48%
$-- $1,411
Jul 5, 5 PM $0.00154
+0.00%
$-- $1,375
Jul 5, 1 PM $0.00158
-0.67%
$-- $1,331
Jul 5, 12 PM $0.00159
+0.00%
$-- $1,323
Jul 5, 11 AM $0.00159
+0.00%
$-- $1,296
Jul 5, 10 AM $0.00159
-1.58%
$-- $1,282
Jul 5, 9 AM $0.00161
-0.14%
$-- $1,261
Jul 5, 8 AM $0.00161
+0.00%
$-- $1,191
Jul 5, 7 AM $0.00161
+0.00%
$-- $1,364
Jul 5, 1 AM $0.00149
-1.04%
$-- $1,289
Jul 5, 12 AM $0.0015
+0.00%
$-- $1,350
Jul 4, 11 PM $0.0015
+0.00%
$-- $1,413
Jul 4, 10 PM $0.0015
+0.44%
$-- $1,465
Jul 4, 9 PM $0.0015
+4.59%
$-- $1,435
Jul 4, 8 PM $0.00143
-0.59%
$-- $1,519
Jul 4, 7 PM $0.00149
+0.00%
$-- $1,541
Jul 4, 6 PM $0.00149
+0.00%
$-- $1,629
Jul 4, 5 PM $0.00149
+0.68%
$-- $1,692
Jul 4, 4 PM $0.00148
+4.76%
$-- $1,702
Jul 4, 3 PM $0.00141
-3.36%
$-- $1,734
Jul 4, 2 PM $0.00146
-1.13%
$-- $1,840
Jul 4, 1 PM $0.00148
-0.34%
$-- $1,870
Jul 4, 12 PM $0.00148
+0.00%
$-- $1,862
Jul 4, 11 AM $0.00148
+0.13%
$-- $2,270
Jul 4, 10 AM $0.00148
+0.93%
$-- $2,287
Jul 4, 9 AM $0.00147
+0.00%
$-- $2,294
Jul 4, 8 AM $0.00147
+1.02%
$-- $2,379
Jul 4, 7 AM $0.00145
+0.02%
$-- $2,245
Jul 4, 6 AM $0.00145
+0.20%
$-- $2,236
Jul 4, 5 AM $0.00145
+1.65%
$-- $2,179
Jul 4, 4 AM $0.00142
+0.80%
$-- $2,140
Jul 4, 3 AM $0.00141
-0.42%
$-- $2,236
Jul 4, 2 AM $0.00142
+0.83%
$-- $2,245
Jul 4, 1 AM $0.00141
-1.76%
$-- $2,418
Jul 4, 12 AM $0.00143
+1.36%
$-- $2,379
Jul 3, 11 PM $0.00142
-1.08%
$-- $2,330
Jul 3, 10 PM $0.00143
-0.28%
$-- $2,398