HNB Historical Data

HNB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000207
-0.06%
$ -- $ 9,817
Mar 5, 1 AM $ 0.000207
+3.52%
$ -- $ 9,747
Mar 5, 12 AM $ 0.0002
-4.96%
$ -- $ 9,717
Mar 4, 11 PM $ 0.00021
+5.09%
$ -- $ 9,784
Mar 4, 10 PM $ 0.0002
-5.28%
$ -- $ 9,708
Mar 4, 9 PM $ 0.000211
+5.19%
$ -- $ 9,662
Mar 4, 8 PM $ 0.000201
-4.97%
$ -- $ 9,649
Mar 4, 7 PM $ 0.000211
+4.11%
$ -- $ 9,549
Mar 4, 6 PM $ 0.000203
-0.03%
$ -- $ 9,570
Mar 4, 5 PM $ 0.000203
+0.00%
$ -- $ 9,558
Mar 4, 4 PM $ 0.000202
-0.21%
$ -- $ 9,594
Mar 4, 1 PM $ 0.000204
-0.20%
$ -- $ 10,331
Mar 4, 12 PM $ 0.000204
-2.40%
$ -- $ 10,369
Mar 4, 11 AM $ 0.000209
+0.02%
$ -- $ 10,296
Mar 4, 9 AM $ 0.000209
+0.08%
$ -- $ 10,094
Mar 4, 8 AM $ 0.000209
-0.33%
$ -- $ 10,053
Mar 4, 7 AM $ 0.00021
+0.00%
$ -- $ 10,076
Mar 4, 6 AM $ 0.00021
+0.20%
$ -- $ 10,055
Mar 4, 5 AM $ 0.00021
+6.18%
$ -- $ 10,031
Mar 4, 4 AM $ 0.000197
+3.10%
$ -- $ 10,073
Mar 4, 3 AM $ 0.000191
-7.22%
$ -- $ 10,011
Mar 4, 2 AM $ 0.000198
+3.11%
$ -- $ 9,988
Mar 4, 1 AM $ 0.000194
-1.83%
$ -- $ 9,981
Mar 4, 12 AM $ 0.000198
+0.21%
$ -- $ 9,882
Mar 3, 11 PM $ 0.000198
+0.21%
$ -- $ 9,864
Mar 3, 10 PM $ 0.000197
-0.21%
$ -- $ 9,886
Mar 3, 9 PM $ 0.000197
+0.00%
$ -- $ 9,948
Mar 3, 8 PM $ 0.000197
-3.21%
$ -- $ 9,899
Mar 3, 7 PM $ 0.000204
+0.20%
$ -- $ 9,924
Mar 3, 6 PM $ 0.000204
+0.20%
$ -- $ 9,988
Mar 3, 5 PM $ 0.000203
+4.41%
$ -- $ 9,934
Mar 3, 4 PM $ 0.000195
-1.87%
$ -- $ 10,000
Mar 3, 3 PM $ 0.000198
-12.01%
$ -- $ 9,999
Mar 3, 2 PM $ 0.000228
+23.71%
$ -- $ 9,691
Mar 3, 1 PM $ 0.000184
+0.00%
$ -- $ 9,117
Mar 3, 12 PM $ 0.000184
-0.20%
$ -- $ 9,082
Mar 3, 11 AM $ 0.000185
+0.00%
$ -- $ 9,191
Mar 3, 10 AM $ 0.000185
+0.00%
$ -- $ 9,233
Mar 3, 9 AM $ 0.000185
+0.00%
$ -- $ 9,442
Mar 3, 8 AM $ 0.000185
+0.00%
$ -- $ 9,399
Mar 3, 7 AM $ 0.000185
-0.56%
$ -- $ 9,340
Mar 3, 6 AM $ 0.000186
+0.00%
$ -- $ 9,522
Mar 3, 5 AM $ 0.000186
-1.59%
$ -- $ 9,577
Mar 3, 4 AM $ 0.000189
-0.15%
$ -- $ 9,598
Mar 3, 3 AM $ 0.000189
+0.00%
$ -- $ 9,625
Mar 3, 2 AM $ 0.000189
+0.00%
$ -- $ 9,628
Mar 3, 1 AM $ 0.000189
+0.00%
$ -- $ 9,608
Mar 3, 12 AM $ 0.000189
-2.43%
$ -- $ 9,665
Mar 2, 11 PM $ 0.000193
+3.86%
$ -- $ 9,711
Mar 2, 10 PM $ 0.000186
+5.83%
$ -- $ 9,713