HNB Historical Data

HNB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.0172
+2.44%
$-- $28,759
Nov 19, 2022 $0.0168
-3.17%
$-- $19,655
Nov 18, 2022 $0.0174
+0.66%
$-- $41,330
Nov 17, 2022 $0.0172
+0.08%
$-- $26,988
Nov 16, 2022 $0.0174
+10.58%
$-- $33,647
Nov 15, 2022 $0.0157
+3.13%
$-- $13,286
Nov 14, 2022 $0.0152
+2.47%
$-- $17,871
Nov 13, 2022 $0.0147
-3.34%
$-- $16,394
Nov 12, 2022 $0.0152
+2.46%
$-- $9,682
Nov 11, 2022 $0.0148
-0.52%
$-- $10,860
Nov 10, 2022 $0.015
+4.25%
$-- $24,097
Nov 9, 2022 $0.0144
+0.68%
$-- $17,149
Nov 8, 2022 $0.0146
+2.13%
$-- $22,443
Nov 7, 2022 $0.0143
-0.61%
$-- $16,977
Nov 6, 2022 $0.0144
+1.08%
$-- $12,593
Nov 5, 2022 $0.0142
+0.49%
$-- $10,886
Nov 4, 2022 $0.0142
+2.26%
$-- $19,995
Nov 3, 2022 $0.0139
+9.71%
$-- $29,219
Nov 2, 2022 $0.0128
-5.84%
$-- $31,813
Nov 1, 2022 $0.0135
+1.14%
$-- $28,120
Oct 31, 2022 $0.0134
-8.66%
$-- $16,698
Oct 30, 2022 $0.0147
-0.30%
$-- $9,907
Oct 29, 2022 $0.0147
+0.71%
$-- $19,081
Oct 28, 2022 $0.0146
+2.10%
$-- $13,883
Oct 27, 2022 $0.0143
-0.04%
$-- $30,023
Oct 26, 2022 $0.0143
+9.87%
$-- $14,677
Oct 25, 2022 $0.0128
-6.88%
$-- $23,174
Oct 24, 2022 $0.0137
-26.41%
$-- $29,439
Oct 23, 2022 $0.0187
+1.35%
$-- $22,620
Oct 22, 2022 $0.0184
-1.03%
$-- $24,635
Oct 21, 2022 $0.0186
+0.02%
$-- $31,751
Oct 20, 2022 $0.0186
-0.35%
$-- $55,892
Oct 19, 2022 $0.0187
+1.15%
$-- $52,671
Oct 18, 2022 $0.0185
-1.50%
$-- $25,605
Oct 17, 2022 $0.0188
+3.36%
$-- $43,879
Oct 16, 2022 $0.0182
-1.10%
$-- $19,722
Oct 15, 2022 $0.0184
+6.08%
$-- $12,812
Oct 14, 2022 $0.0174
-6.07%
$-- $19,116
Oct 13, 2022 $0.0185
-1.63%
$-- $22,619
Oct 12, 2022 $0.0189
-1.73%
$-- $15,413
Oct 11, 2022 $0.0194
+3.15%
$-- $29,150
Oct 10, 2022 $0.0205
-3.24%
$-- $2,641
Oct 9, 2022 $0.0212
-18.27%
$-- $18,672
Oct 8, 2022 $0.026
-0.23%
$-- $25,046
Oct 7, 2022 $0.026
+1.23%
$-- $20,433
Oct 6, 2022 $0.0256
+5.32%
$-- $10,086
Oct 5, 2022 $0.0245
-4.56%
$-- $62,663
Oct 4, 2022 $0.0257
+0.35%
$-- $123,625
Oct 3, 2022 $0.0255
-2.71%
$-- $40,662
Oct 2, 2022 $0.0263
+2.96%
$-- $29,949