Coinranking
HNB Historical Data
HNB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2023 | $0.0144 | -21.49% | ||
| Feb 4, 2023 | $0.0183 | +18.70% | ||
| Feb 3, 2023 | $0.0155 | -6.56% | ||
| Feb 2, 2023 | $0.0165 | +0.17% | ||
| Feb 1, 2023 | $0.0165 | -1.80% | ||
| Jan 31, 2023 | $0.0168 | +20.40% | ||
| Jan 30, 2023 | $0.014 | -6.01% | ||
| Jan 29, 2023 | $0.0149 | -0.37% | ||
| Jan 28, 2023 | $0.015 | -6.21% | ||
| Jan 27, 2023 | $0.016 | -15.03% | ||
| Jan 26, 2023 | $0.0188 | +15.78% | ||
| Jan 25, 2023 | $0.0162 | -5.15% | ||
| Jan 24, 2023 | $0.0171 | -3.37% | ||
| Jan 23, 2023 | $0.0177 | -4.19% | ||
| Jan 22, 2023 | $0.0185 | -3.30% | ||
| Jan 21, 2023 | $0.0191 | +1.36% | ||
| Jan 20, 2023 | $0.0189 | -6.98% | ||
| Jan 19, 2023 | $0.0203 | -2.74% | ||
| Jan 18, 2023 | $0.0209 | +1.25% | ||
| Jan 17, 2023 | $0.0206 | +1.18% | ||
| Jan 16, 2023 | $0.0204 | -0.17% | ||
| Jan 15, 2023 | $0.0205 | -0.52% | ||
| Jan 14, 2023 | $0.0206 | -1.68% | ||
| Jan 13, 2023 | $0.0209 | +3.03% | ||
| Jan 12, 2023 | $0.0202 | -1.28% | ||
| Jan 11, 2023 | $0.0205 | -0.36% | ||
| Jan 10, 2023 | $0.0205 | +0.99% | ||
| Jan 9, 2023 | $0.0203 | -0.93% | ||
| Jan 8, 2023 | $0.0204 | -0.54% | ||
| Jan 7, 2023 | $0.0205 | +7.20% | ||
| Jan 6, 2023 | $0.0191 | -1.84% | ||
| Jan 5, 2023 | $0.0195 | +17.20% | ||
| Jan 4, 2023 | $0.0166 | +15.69% | ||
| Jan 3, 2023 | $0.0134 | +9.45% | ||
| Jan 2, 2023 | $0.0122 | +18.43% | ||
| Jan 1, 2023 | $0.0103 | -0.67% | ||
| Dec 31, 2022 | $0.0104 | -0.67% | ||
| Dec 30, 2022 | $0.0105 | +0.76% | ||
| Dec 29, 2022 | $0.0104 | -3.35% | ||
| Dec 28, 2022 | $0.0107 | -1.29% | ||
| Dec 27, 2022 | $0.0103 | +0.08% | ||
| Dec 26, 2022 | $0.0104 | -0.87% | ||
| Dec 25, 2022 | $0.0104 | +0.98% | ||
| Dec 24, 2022 | $0.0103 | -7.37% | ||
| Dec 23, 2022 | $0.0112 | -1.22% | ||
| Dec 22, 2022 | $0.0113 | -0.48% | ||
| Dec 21, 2022 | $0.0113 | +2.39% | ||
| Dec 20, 2022 | $0.0111 | +0.71% | ||
| Dec 19, 2022 | $0.011 | -1.56% | ||
| Dec 18, 2022 | $0.0112 | -7.15% | ||