HNB Historical Data

HNB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.00143
-0.28%
$-- $2,398
Jul 3, 9 PM $0.00143
+5.85%
$-- $2,385
Jul 3, 8 PM $0.00135
-2.68%
$-- $2,275
Jul 3, 7 PM $0.00139
-2.45%
$-- $2,423
Jul 3, 6 PM $0.00145
+0.70%
$-- $2,377
Jul 3, 5 PM $0.00144
+0.00%
$-- $2,384
Jul 3, 4 PM $0.00144
+0.06%
$-- $2,525
Jul 3, 3 PM $0.00144
+2.56%
$-- $2,515
Jul 3, 12 PM $0.00159
+0.00%
$-- $1,980
Jul 3, 11 AM $0.00159
+0.00%
$-- $1,981
Jul 3, 10 AM $0.00159
+1.92%
$-- $2,085
Jul 3, 9 AM $0.00156
-2.19%
$-- $2,092
Jul 3, 8 AM $0.0016
+0.04%
$-- $2,053
Jul 3, 7 AM $0.0016
-0.09%
$-- $2,058
Jul 3, 6 AM $0.0016
-0.74%
$-- $2,217
Jul 3, 5 AM $0.00161
-0.37%
$-- $2,435
Jul 3, 4 AM $0.00161
-0.36%
$-- $2,630
Jul 3, 3 AM $0.00162
+0.00%
$-- $2,588
Jul 3, 2 AM $0.00162
-0.95%
$-- $2,575
Jul 3, 1 AM $0.00164
-0.08%
$-- $2,365
Jul 3, 12 AM $0.00164
+0.07%
$-- $2,390
Jul 2, 11 PM $0.00164
+4.00%
$-- $2,406
Jul 2, 10 PM $0.00157
-0.69%
$-- $2,409
Jul 2, 9 PM $0.00158
+3.00%
$-- $2,402
Jul 2, 8 PM $0.0016
+2.26%
$-- $2,347
Jul 2, 7 PM $0.00157
+1.59%
$-- $2,213
Jul 2, 6 PM $0.00154
-4.14%
$-- $2,207
Jul 2, 5 PM $0.0016
-0.56%
$-- $2,455
Jul 2, 4 PM $0.00161
+0.09%
$-- $2,311
Jul 2, 3 PM $0.00161
-0.17%
$-- $2,568
Jul 2, 2 PM $0.00161
-0.04%
$-- $2,556
Jul 2, 1 PM $0.00161
-0.25%
$-- $2,664
Jul 2, 12 PM $0.00161
+0.00%
$-- $2,653
Jul 2, 11 AM $0.00161
+0.15%
$-- $2,636
Jul 2, 10 AM $0.00161
-0.15%
$-- $2,529
Jul 2, 9 AM $0.00161
+0.00%
$-- $2,531
Jul 2, 8 AM $0.00161
+0.00%
$-- $2,531
Jul 2, 6 AM $0.00146
+0.00%
$-- $2,241
Jul 2, 5 AM $0.00146
+6.04%
$-- $2,280
Jul 2, 4 AM $0.00137
+3.95%
$-- $2,086
Jul 2, 3 AM $0.00132
-3.80%
$-- $2,017
Jul 2, 2 AM $0.00137
-0.64%
$-- $2,013
Jul 2, 1 AM $0.00138
+5.83%
$-- $2,019
Jul 2, 12 AM $0.00131
+0.00%
$-- $2,340
Jul 1, 11 PM $0.00129
-2.48%
$-- $2,372
Jul 1, 10 PM $0.00132
+0.40%
$-- $2,262
Jul 1, 9 PM $0.00132
+1.88%
$-- $2,305
Jul 1, 7 PM $0.0013
+0.00%
$-- $2,354
Jul 1, 6 PM $0.0013
+2.12%
$-- $2,490
Jul 1, 5 PM $0.00127
+1.35%
$-- $2,219