HNB Historical Data

HNB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000186
+5.83%
$ -- $ 9,713
Mar 2, 9 PM $ 0.000188
+0.11%
$ -- $ 9,803
Mar 2, 8 PM $ 0.000188
+2.22%
$ -- $ 9,793
Mar 2, 7 PM $ 0.000184
-6.50%
$ -- $ 9,735
Mar 2, 6 PM $ 0.000196
+7.64%
$ -- $ 9,617
Mar 2, 5 PM $ 0.000183
-7.15%
$ -- $ 9,624
Mar 2, 4 PM $ 0.000197
-0.20%
$ -- $ 9,638
Mar 2, 3 PM $ 0.000197
+0.20%
$ -- $ 9,710
Mar 2, 2 PM $ 0.000197
+0.00%
$ -- $ 9,706
Mar 2, 1 PM $ 0.000197
+0.00%
$ -- $ 9,737
Mar 2, 12 PM $ 0.000197
+0.20%
$ -- $ 9,866
Mar 2, 11 AM $ 0.000197
-0.50%
$ -- $ 9,797
Mar 2, 10 AM $ 0.000198
+1.01%
$ -- $ 9,786
Mar 2, 9 AM $ 0.000196
-0.01%
$ -- $ 9,680
Mar 2, 8 AM $ 0.000196
+13.36%
$ -- $ 9,783
Mar 2, 7 AM $ 0.000173
-0.20%
$ -- $ 9,888
Mar 2, 6 AM $ 0.000173
+0.48%
$ -- $ 9,900
Mar 2, 3 AM $ 0.000196
+0.00%
$ -- $ 9,903
Mar 2, 2 AM $ 0.000196
-0.21%
$ -- $ 9,967
Mar 2, 1 AM $ 0.000196
+0.00%
$ -- $ 10,193
Mar 2, 12 AM $ 0.000196
+8.30%
$ -- $ 10,172
Mar 1, 11 PM $ 0.000181
-2.33%
$ -- $ 10,060
Mar 1, 10 PM $ 0.000187
+7.32%
$ -- $ 10,057
Mar 1, 9 PM $ 0.000174
-0.44%
$ -- $ 10,020
Mar 1, 8 PM $ 0.000175
+0.00%
$ -- $ 10,032
Mar 1, 7 PM $ 0.000175
+0.47%
$ -- $ 9,995
Mar 1, 6 PM $ 0.000174
-0.41%
$ -- $ 10,111
Mar 1, 5 PM $ 0.000196
-0.58%
$ -- $ 10,075
Mar 1, 4 PM $ 0.000196
+0.00%
$ -- $ 10,007
Mar 1, 3 PM $ 0.000196
-0.21%
$ -- $ 9,862
Mar 1, 2 PM $ 0.000197
+0.21%
$ -- $ 9,886
Mar 1, 1 PM $ 0.000196
+0.23%
$ -- $ 9,921
Mar 1, 11 AM $ 0.000196
+0.00%
$ -- $ 9,728
Mar 1, 10 AM $ 0.000197
+0.00%
$ -- $ 9,703
Mar 1, 9 AM $ 0.000196
+0.00%
$ -- $ 9,690
Mar 1, 8 AM $ 0.000196
+0.00%
$ -- $ 9,628
Mar 1, 7 AM $ 0.000196
+0.00%
$ -- $ 9,578
Mar 1, 6 AM $ 0.000197
+0.38%
$ -- $ 9,533
Mar 1, 2 AM $ 0.000163
+0.00%
$ -- $ 9,025
Mar 1, 1 AM $ 0.000163
+0.20%
$ -- $ 9,074
Mar 1, 12 AM $ 0.000162
-4.24%
$ -- $ 9,098
Feb 28, 11 PM $ 0.000169
-0.02%
$ -- $ 9,206
Feb 28, 10 PM $ 0.000157
-8.10%
$ -- $ 9,263
Feb 28, 9 PM $ 0.000171
+9.36%
$ -- $ 9,218
Feb 28, 8 PM $ 0.000156
-9.28%
$ -- $ 9,114
Feb 28, 7 PM $ 0.000172
-0.57%
$ -- $ 9,289
Feb 28, 6 PM $ 0.000173
+0.38%
$ -- $ 9,231
Feb 28, 5 PM $ 0.000173
-1.12%
$ -- $ 9,243
Feb 28, 4 PM $ 0.000175
+0.00%
$ -- $ 9,253
Feb 28, 3 PM $ 0.000175
+0.00%
$ -- $ 9,359