HNB Historical Data

HNB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000391
+0.00%
$ -- $ 2,534
Apr 24, 10 AM $ 0.000391
+0.00%
$ -- $ 2,604
Apr 24, 9 AM $ 0.000391
+0.00%
$ -- $ 2,661
Apr 24, 8 AM $ 0.000391
+0.00%
$ -- $ 2,784
Apr 24, 7 AM $ 0.000391
+0.00%
$ -- $ 2,777
Apr 24, 6 AM $ 0.000391
+0.00%
$ -- $ 2,746
Apr 24, 5 AM $ 0.000391
+0.00%
$ -- $ 2,710
Apr 24, 4 AM $ 0.000391
+0.09%
$ -- $ 2,701
Apr 24, 3 AM $ 0.000391
+0.00%
$ -- $ 1,937
Apr 24, 2 AM $ 0.000391
+0.00%
$ -- $ 1,944
Apr 24, 1 AM $ 0.000391
+0.00%
$ -- $ 1,905
Apr 23, 11 PM $ 0.000358
+0.00%
$ -- $ 1,812
Apr 23, 8 PM $ 0.000355
+0.00%
$ -- $ 1,327
Apr 23, 7 PM $ 0.000355
+14.03%
$ -- $ 1,311
Apr 23, 6 PM $ 0.000311
+0.21%
$ -- $ 1,049
Apr 23, 5 PM $ 0.000311
-9.96%
$ -- $ 1,022
Apr 23, 4 PM $ 0.000345
+1.08%
$ -- $ 875
Apr 23, 3 PM $ 0.000341
+0.00%
$ -- $ 860
Apr 23, 2 PM $ 0.000341
+0.00%
$ -- $ 861
Apr 23, 1 PM $ 0.000341
+0.00%
$ -- $ 887
Apr 23, 12 PM $ 0.000341
+0.00%
$ -- $ 865
Apr 23, 11 AM $ 0.000341
+0.00%
$ -- $ 869
Apr 23, 10 AM $ 0.000341
+1.02%
$ -- $ 850
Apr 23, 9 AM $ 0.000306
+3.95%
$ -- $ 673
Apr 23, 8 AM $ 0.000294
+0.22%
$ -- $ 681
Apr 23, 7 AM $ 0.00031
+2.59%
$ -- $ 866
Apr 23, 6 AM $ 0.000302
+2.87%
$ -- $ 866
Apr 23, 5 AM $ 0.000294
+0.00%
$ -- $ 906
Apr 23, 4 AM $ 0.000294
-2.37%
$ -- $ 902
Apr 23, 3 AM $ 0.000301
-5.28%
$ -- $ 885
Apr 23, 2 AM $ 0.000318
+3.19%
$ -- $ 886
Apr 23, 1 AM $ 0.000308
-2.90%
$ -- $ 918
Apr 23, 12 AM $ 0.000317
+0.00%
$ -- $ 1,130
Apr 22, 11 PM $ 0.000317
+0.00%
$ -- $ 1,432
Apr 22, 10 PM $ 0.000317
+0.00%
$ -- $ 1,479
Apr 22, 9 PM $ 0.000317
+0.00%
$ -- $ 1,526
Apr 22, 8 PM $ 0.000317
-3.83%
$ -- $ 1,555
Apr 22, 7 PM $ 0.00033
+0.00%
$ -- $ 1,605
Apr 22, 6 PM $ 0.00033
+2.69%
$ -- $ 1,627
Apr 22, 5 PM $ 0.000321
-5.33%
$ -- $ 1,652
Apr 22, 4 PM $ 0.000339
+0.00%
$ -- $ 1,669
Apr 22, 3 PM $ 0.000339
-0.05%
$ -- $ 1,669
Apr 22, 2 PM $ 0.000339
+0.01%
$ -- $ 1,703
Apr 22, 1 PM $ 0.000339
+0.68%
$ -- $ 1,674
Apr 22, 12 PM $ 0.000337
-0.54%
$ -- $ 1,670
Apr 22, 11 AM $ 0.000339
+0.00%
$ -- $ 1,667
Apr 22, 10 AM $ 0.000339
+0.22%
$ -- $ 1,660
Apr 22, 9 AM $ 0.000338
-0.30%
$ -- $ 1,668
Apr 22, 8 AM $ 0.000339
+0.00%
$ -- $ 1,519
Apr 22, 7 AM $ 0.000339
-0.50%
$ -- $ 1,535