HNB Historical Data

HNB Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0247
-3.00%
$ -- $ 777
May 27, 2022 $ 0.0256
-5.48%
$ -- $ 943
May 26, 2022 $ 0.0272
-1.83%
$ -- $ 923
May 25, 2022 $ 0.0277
-2.73%
$ -- $ 1,056
May 24, 2022 $ 0.0284
-5.45%
$ -- $ 832
May 23, 2022 $ 0.03
-2.95%
$ -- $ 1,973
May 22, 2022 $ 0.0309
-22.80%
$ -- $ 2,671
May 21, 2022 $ 0.04
+71.19%
$ -- $ 5,695
May 20, 2022 $ 0.0232
-9.79%
$ -- $ 2,144
May 19, 2022 $ 0.0258
-12.18%
$ -- $ 1,922
May 18, 2022 $ 0.0289
-3.17%
$ -- $ 1,265
May 17, 2022 $ 0.0295
-0.51%
$ -- $ 1,355
May 16, 2022 $ 0.0295
-0.80%
$ -- $ 1,255
May 15, 2022 $ 0.0294
-1.88%
$ -- $ 1,209
May 14, 2022 $ 0.0299
+0.31%
$ -- $ 1,293
May 13, 2022 $ 0.03
+2.58%
$ -- $ 1,057
May 12, 2022 $ 0.0292
-2.42%
$ -- $ 862
May 11, 2022 $ 0.0298
-4.09%
$ -- $ 3,513
May 10, 2022 $ 0.0317
+0.99%
$ -- $ 6,486
May 9, 2022 $ 0.0313
-11.20%
$ -- $ 14,730
May 8, 2022 $ 0.0353
-0.94%
$ -- $ 13,306
May 7, 2022 $ 0.0355
-4.79%
$ -- $ 7,853
May 6, 2022 $ 0.0373
-4.03%
$ -- $ 7,292
May 5, 2022 $ 0.039
-2.12%
$ -- $ 9,967
May 4, 2022 $ 0.04
+4.46%
$ -- $ 12,229
May 3, 2022 $ 0.0383
-1.53%
$ -- $ 23,380
May 2, 2022 $ 0.0389
-3.08%
$ -- $ 6,603
May 1, 2022 $ 0.0404
+3.84%
$ -- $ 6,571
Apr 30, 2022 $ 0.0389
+1.47%
$ -- $ 6,831
Apr 29, 2022 $ 0.0383
-5.12%
$ -- $ 10,239
Apr 28, 2022 $ 0.0401
-1.48%
$ -- $ 11,227
Apr 27, 2022 $ 0.041
+10.08%
$ -- $ 20,829
Apr 26, 2022 $ 0.038
+9.02%
$ -- $ 47,782
Apr 25, 2022 $ 0.029
-8.45%
$ -- $ 48,663
Apr 24, 2022 $ 0.0338
+5.62%
$ -- $ 11,385
Apr 23, 2022 $ 0.0313
-1.86%
$ -- $ 32,964
Apr 22, 2022 $ 0.0319
+2.94%
$ -- $ 27,429
Apr 21, 2022 $ 0.031
-1.48%
$ -- $ 29,684
Apr 20, 2022 $ 0.0315
-12.47%
$ -- $ 17,781
Apr 19, 2022 $ 0.036
-7.78%
$ -- $ 8,439
Apr 18, 2022 $ 0.039
+10.22%
$ -- $ 11,221
Apr 17, 2022 $ 0.0354
-14.46%
$ -- $ 2,357
Apr 16, 2022 $ 0.0399
-1.47%
$ -- $ 1,166
Apr 15, 2022 $ 0.0387
-4.22%
$ -- $ 1,582
Apr 14, 2022 $ 0.0413
-8.61%
$ -- $ 16,004
Apr 13, 2022 $ 0.0453
+2.32%
$ -- $ 33,723
Apr 12, 2022 $ 0.0441
-2.57%
$ -- $ 13,564
Apr 11, 2022 $ 0.0459
+2.22%
$ -- $ 21,490
Apr 10, 2022 $ 0.0449
+12.59%
$ -- $ 20,503
Apr 9, 2022 $ 0.0399
+11.34%
$ -- $ 24,791