HNB Historical Data

HNB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.023
-0.05%
$ -- $ 20,908
Jul 29, 2022 $ 0.0223
+5.18%
$ -- $ 42,829
Jul 28, 2022 $ 0.0212
-4.93%
$ -- $ 17,598
Jul 27, 2022 $ 0.0223
+0.00%
$ -- $ 19,292
Jul 26, 2022 $ 0.0223
-0.46%
$ -- $ 14,731
Jul 25, 2022 $ 0.0224
-4.32%
$ -- $ 39,396
Jul 24, 2022 $ 0.0234
-8.52%
$ -- $ 26,861
Jul 23, 2022 $ 0.0255
-2.16%
$ -- $ 30,710
Jul 22, 2022 $ 0.0261
-0.64%
$ -- $ 32,999
Jul 21, 2022 $ 0.0263
-7.86%
$ -- $ 31,266
Jul 20, 2022 $ 0.0286
-2.86%
$ -- $ 61,020
Jul 19, 2022 $ 0.0295
-2.95%
$ -- $ 53,674
Jul 18, 2022 $ 0.0306
+0.35%
$ -- $ 44,140
Jul 17, 2022 $ 0.0305
-2.63%
$ -- $ 88,711
Jul 16, 2022 $ 0.0313
-0.28%
$ -- $ 49,544
Jul 15, 2022 $ 0.0314
-1.90%
$ -- $ 121,330
Jul 14, 2022 $ 0.0319
+0.57%
$ -- $ 74,619
Jul 13, 2022 $ 0.0319
-1.65%
$ -- $ 90,462
Jul 12, 2022 $ 0.032
+10.16%
$ -- $ 93,572
Jul 11, 2022 $ 0.0291
+36.15%
$ -- $ 49,183
Jul 10, 2022 $ 0.0214
+8.43%
$ -- $ 29,015
Jul 9, 2022 $ 0.0196
+20.96%
$ -- $ 18,705
Jul 8, 2022 $ 0.0162
+33.41%
$ -- $ 11,037
Jul 7, 2022 $ 0.0122
-1.30%
$ -- $ 4,907
Jul 6, 2022 $ 0.0124
+0.48%
$ -- $ 3,025
Jul 5, 2022 $ 0.0124
+0.42%
$ -- $ 5,018
Jul 4, 2022 $ 0.0123
-0.42%
$ -- $ 5,338
Jul 3, 2022 $ 0.0123
-1.39%
$ -- $ 3,797
Jul 2, 2022 $ 0.0125
-6.54%
$ -- $ 3,436
Jul 1, 2022 $ 0.0134
-1.42%
$ -- $ 2,922
Jun 30, 2022 $ 0.0136
+10.66%
$ -- $ 5,737
Jun 29, 2022 $ 0.0123
+0.93%
$ -- $ 1,579
Jun 28, 2022 $ 0.0123
-1.38%
$ -- $ 18,371
Jun 27, 2022 $ 0.0124
-0.56%
$ -- $ 4,615
Jun 23, 2022 $ 0.0254
-26.57%
$ -- $ 1,153
Jun 22, 2022 $ 0.0348
+57.52%
$ -- $ 3,729
Jun 21, 2022 $ 0.0221
+2.38%
$ -- $ 627
Jun 20, 2022 $ 0.0216
+3.56%
$ -- $ 1,800
Jun 19, 2022 $ 0.0209
+6.82%
$ -- $ 822
Jun 18, 2022 $ 0.0196
+0.00%
$ -- $ 0
Jun 17, 2022 $ 0.0196
-1.12%
$ -- $ 1,173
Jun 16, 2022 $ 0.0198
-1.95%
$ -- $ 387
Jun 15, 2022 $ 0.0202
-1.46%
$ -- $ 659
Jun 14, 2022 $ 0.0202
-1.47%
$ -- $ 511
Jun 13, 2022 $ 0.0202
+5.34%
$ -- $ 1,754
Jun 12, 2022 $ 0.0192
-8.02%
$ -- $ 1,479
Jun 11, 2022 $ 0.021
-0.76%
$ -- $ 561
Jun 10, 2022 $ 0.0211
+0.38%
$ -- $ 654
Jun 9, 2022 $ 0.0212
+4.68%
$ -- $ 911
Jun 8, 2022 $ 0.0203
-0.49%
$ -- $ 402