Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.012
-0.10%
$-- $7,615
Dec 16, 2022 $0.0121
-11.74%
$-- $10,316
Dec 15, 2022 $0.0137
+32.04%
$-- $22,146
Dec 14, 2022 $0.0104
-13.28%
$-- $27,051
Dec 13, 2022 $0.0119
+17.67%
$-- $29,219
Dec 12, 2022 $0.0101
-14.10%
$-- $33,737
Dec 11, 2022 $0.0117
+0.15%
$-- $25,338
Dec 10, 2022 $0.0117
-15.97%
$-- $23,104
Dec 9, 2022 $0.0139
+5.81%
$-- $19,931
Dec 8, 2022 $0.0131
-10.28%
$-- $29,485
Dec 7, 2022 $0.0146
+1.19%
$-- $34,341
Dec 6, 2022 $0.0144
+29.04%
$-- $22,576
Dec 5, 2022 $0.0112
-21.40%
$-- $40,726
Dec 4, 2022 $0.0142
-2.76%
$-- $23,992
Dec 3, 2022 $0.0146
-0.81%
$-- $20,244
Dec 2, 2022 $0.0147
-6.92%
$-- $41,552
Dec 1, 2022 $0.0158
+5.74%
$-- $62,992
Nov 30, 2022 $0.0149
-0.13%
$-- $60,690
Nov 29, 2022 $0.0149
-4.53%
$-- $67,261
Nov 28, 2022 $0.0156
-21.46%
$-- $52,724
Nov 27, 2022 $0.0199
-0.39%
$-- $37,468
Nov 26, 2022 $0.0181
+7.41%
$-- $2,023
Nov 25, 2022 $0.0168
-0.03%
$-- $22,296
Nov 24, 2022 $0.0168
-0.86%
$-- $21,886
Nov 23, 2022 $0.017
+0.93%
$-- $25,268
Nov 22, 2022 $0.0169
-0.48%
$-- $20,835
Nov 21, 2022 $0.017
-1.43%
$-- $22,265
Nov 20, 2022 $0.0172
+2.44%
$-- $28,759
Nov 19, 2022 $0.0168
-3.17%
$-- $19,655
Nov 18, 2022 $0.0174
+0.66%
$-- $41,330
Nov 17, 2022 $0.0172
+0.08%
$-- $26,988
Nov 16, 2022 $0.0174
+10.58%
$-- $33,647
Nov 15, 2022 $0.0157
+3.13%
$-- $13,286
Nov 14, 2022 $0.0152
+2.47%
$-- $17,871
Nov 13, 2022 $0.0147
-3.34%
$-- $16,394
Nov 12, 2022 $0.0152
+2.46%
$-- $9,682
Nov 11, 2022 $0.0148
-0.52%
$-- $10,860
Nov 10, 2022 $0.015
+4.25%
$-- $24,097
Nov 9, 2022 $0.0144
+0.68%
$-- $17,149
Nov 8, 2022 $0.0146
+2.13%
$-- $22,443
Nov 7, 2022 $0.0143
-0.61%
$-- $16,977
Nov 6, 2022 $0.0144
+1.08%
$-- $12,593
Nov 5, 2022 $0.0142
+0.49%
$-- $10,886
Nov 4, 2022 $0.0142
+2.26%
$-- $19,995
Nov 3, 2022 $0.0139
+9.71%
$-- $29,219
Nov 2, 2022 $0.0128
-5.84%
$-- $31,813
Nov 1, 2022 $0.0135
+1.14%
$-- $28,120
Oct 31, 2022 $0.0134
-8.66%
$-- $16,698
Oct 30, 2022 $0.0147
-0.30%
$-- $9,907
Oct 29, 2022 $0.0147
+0.71%
$-- $19,081