HNB Historical Data

HNB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.00127
+1.35%
$-- $2,219
Jul 1, 4 PM $0.00125
-3.62%
$-- $2,308
Jul 1, 3 PM $0.0013
-0.39%
$-- $2,040
Jul 1, 2 PM $0.00131
-0.01%
$-- $2,130
Jul 1, 1 PM $0.00131
-0.80%
$-- $2,019
Jul 1, 12 PM $0.00132
-1.00%
$-- $2,027
Jul 1, 11 AM $0.00133
+1.54%
$-- $2,042
Jul 1, 10 AM $0.00131
-3.55%
$-- $2,156
Jul 1, 9 AM $0.00136
-0.17%
$-- $2,337
Jul 1, 8 AM $0.00136
+3.40%
$-- $2,738
Jul 1, 7 AM $0.00133
+3.95%
$-- $2,728
Jul 1, 6 AM $0.00128
-3.86%
$-- $2,747
Jul 1, 5 AM $0.00133
-0.85%
$-- $2,718
Jul 1, 4 AM $0.00135
-0.44%
$-- $2,865
Jul 1, 3 AM $0.00135
+1.54%
$-- $2,939
Jul 1, 2 AM $0.00133
+2.42%
$-- $3,068
Jul 1, 1 AM $0.0013
-10.53%
$-- $3,110
Jul 1, 12 AM $0.00138
+0.00%
$-- $2,845
Jun 30, 11 PM $0.00138
-2.40%
$-- $2,864
Jun 30, 10 PM $0.00142
-2.74%
$-- $2,871
Jun 30, 9 PM $0.00146
+0.61%
$-- $2,812
Jun 30, 7 PM $0.00145
+5.75%
$-- $2,877
Jun 30, 6 PM $0.00137
-1.44%
$-- $2,817
Jun 30, 5 PM $0.00139
-0.08%
$-- $2,826
Jun 30, 4 PM $0.00139
-4.32%
$-- $2,754
Jun 30, 3 PM $0.00145
-1.68%
$-- $2,911
Jun 30, 2 PM $0.00148
-1.09%
$-- $3,068
Jun 30, 1 PM $0.0015
+0.00%
$-- $3,130
Jun 30, 12 PM $0.0015
-0.55%
$-- $3,493
Jun 30, 11 AM $0.0015
-1.09%
$-- $4,151
Jun 30, 9 AM $0.00161
+0.51%
$-- $4,127
Jun 30, 8 AM $0.0016
+0.42%
$-- $4,100
Jun 30, 7 AM $0.0016
-0.15%
$-- $4,098
Jun 30, 6 AM $0.0016
+0.00%
$-- $4,104
Jun 30, 5 AM $0.0016
-0.31%
$-- $4,324
Jun 30, 4 AM $0.0016
-1.92%
$-- $4,173
Jun 30, 3 AM $0.00163
+2.61%
$-- $4,968
Jun 30, 2 AM $0.00159
-1.02%
$-- $4,848
Jun 30, 1 AM $0.00161
+0.47%
$-- $4,905
Jun 30, 12 AM $0.0016
+0.00%
$-- $4,889
Jun 29, 11 PM $0.0016
+1.23%
$-- $4,834
Jun 29, 10 PM $0.00158
-0.95%
$-- $4,918
Jun 29, 9 PM $0.0016
+1.32%
$-- $4,897
Jun 29, 8 PM $0.00158
-1.62%
$-- $4,845
Jun 29, 7 PM $0.00157
-2.40%
$-- $4,707
Jun 29, 6 PM $0.00161
+0.00%
$-- $4,593
Jun 29, 5 PM $0.00161
+0.91%
$-- $4,537
Jun 29, 4 PM $0.00159
-0.28%
$-- $4,530
Jun 29, 3 PM $0.00155
-5.94%
$-- $4,438
Jun 29, 2 PM $0.00165
+3.84%
$-- $4,212