Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0000956
+0.00%
$-- $15
Sep 16, 9 AM $0.0000956
+0.00%
$-- $15
Sep 16, 8 AM $0.0000956
+0.00%
$-- $15
Sep 16, 7 AM $0.0000956
+0.00%
$-- $15
Sep 16, 6 AM $0.0000956
+0.00%
$-- $15
Sep 16, 5 AM $0.0000956
+0.00%
$-- $19
Sep 16, 4 AM $0.0000956
+0.00%
$-- $19
Sep 16, 3 AM $0.0000956
-4.36%
$-- $20
Sep 16, 2 AM $0.0001
+4.33%
$-- $23
Sep 16, 1 AM $0.0000958
+0.00%
$-- $17
Sep 16, 12 AM $0.0000958
+0.00%
$-- $26
Sep 15, 11 PM $0.0000958
+0.00%
$-- $33
Sep 15, 10 PM $0.0000958
+0.00%
$-- $42
Sep 15, 9 PM $0.0000958
+0.00%
$-- $49
Sep 15, 8 PM $0.0000958
+0.00%
$-- $49
Sep 15, 7 PM $0.0000958
+0.00%
$-- $49
Sep 15, 6 PM $0.0000958
+0.00%
$-- $133
Sep 15, 5 PM $0.0000958
+0.00%
$-- $133
Sep 15, 4 PM $0.0000958
+0.00%
$-- $137
Sep 15, 3 PM $0.0000958
+0.00%
$-- $137
Sep 15, 2 PM $0.0000958
+0.22%
$-- $133
Sep 15, 1 PM $0.0000956
+0.00%
$-- $129
Sep 15, 12 PM $0.0000956
+0.00%
$-- $129
Sep 15, 11 AM $0.0000956
+0.00%
$-- $129
Sep 15, 10 AM $0.0000956
+0.00%
$-- $129
Sep 15, 9 AM $0.0000956
+0.00%
$-- $129
Sep 15, 8 AM $0.0000956
+0.00%
$-- $129
Sep 15, 7 AM $0.0000956
+0.00%
$-- $129
Sep 15, 6 AM $0.0000956
+0.00%
$-- $129
Sep 15, 5 AM $0.0000956
+0.00%
$-- $125
Sep 15, 4 AM $0.0000956
+0.00%
$-- $125
Sep 15, 3 AM $0.0000956
+0.00%
$-- $124
Sep 15, 2 AM $0.0000956
+0.00%
$-- $120
Sep 15, 1 AM $0.0000956
-4.01%
$-- $120
Sep 15, 12 AM $0.0000996
-0.24%
$-- $112
Sep 14, 11 PM $0.0000999
-2.08%
$-- $105
Sep 14, 10 PM $0.000102
-6.13%
$-- $95
Sep 14, 9 PM $0.000109
+0.00%
$-- $88
Sep 14, 8 PM $0.000109
+0.00%
$-- $88
Sep 14, 7 PM $0.000109
-4.46%
$-- $88
Sep 14, 6 PM $0.000114
+0.00%
$-- $4
Sep 14, 5 PM $0.000114
+0.00%
$-- $4
Sep 14, 10 AM $0.000114
+0.00%
$-- $1
Sep 14, 9 AM $0.000114
+0.00%
$-- $1
Sep 14, 8 AM $0.000114
+0.00%
$-- $1
Sep 14, 7 AM $0.000114
+0.00%
$-- $1
Sep 14, 6 AM $0.000114
+0.00%
$-- $1
Sep 14, 5 AM $0.000114
+0.00%
$-- $1
Sep 14, 4 AM $0.000114
+0.00%
$-- $1
Sep 14, 3 AM $0.000114
+0.00%
$-- $1