HNB Historical Data

HNB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000175
+0.00%
$ -- $ 9,253
Feb 28, 3 PM $ 0.000175
+0.00%
$ -- $ 9,359
Feb 28, 2 PM $ 0.000175
+0.20%
$ -- $ 9,427
Feb 28, 1 PM $ 0.000174
+0.00%
$ -- $ 9,474
Feb 28, 12 PM $ 0.000174
-0.20%
$ -- $ 9,582
Feb 28, 11 AM $ 0.000175
+0.05%
$ -- $ 9,666
Feb 28, 10 AM $ 0.000175
-2.19%
$ -- $ 9,733
Feb 28, 9 AM $ 0.000179
-0.71%
$ -- $ 9,757
Feb 28, 8 AM $ 0.00018
+0.08%
$ -- $ 9,790
Feb 28, 7 AM $ 0.000179
-0.16%
$ -- $ 9,806
Feb 28, 6 AM $ 0.00018
+0.00%
$ -- $ 9,905
Feb 28, 5 AM $ 0.00018
+0.00%
$ -- $ 10,309
Feb 28, 4 AM $ 0.00018
+8.48%
$ -- $ 10,295
Feb 28, 3 AM $ 0.000166
+0.58%
$ -- $ 10,461
Feb 28, 2 AM $ 0.000165
+0.38%
$ -- $ 10,636
Feb 28, 1 AM $ 0.000164
-10.76%
$ -- $ 10,825
Feb 28, 12 AM $ 0.000184
+3.48%
$ -- $ 11,193
Feb 27, 11 PM $ 0.000177
-0.66%
$ -- $ 11,212
Feb 27, 10 PM $ 0.000179
+0.21%
$ -- $ 11,141
Feb 27, 9 PM $ 0.000179
+0.00%
$ -- $ 11,079
Feb 27, 7 PM $ 0.000191
-0.88%
$ -- $ 11,082
Feb 27, 6 PM $ 0.000193
-0.21%
$ -- $ 11,056
Feb 27, 5 PM $ 0.000193
-1.49%
$ -- $ 11,046
Feb 27, 4 PM $ 0.000196
+0.00%
$ -- $ 11,526
Feb 27, 3 PM $ 0.000196
+0.00%
$ -- $ 11,405
Feb 27, 2 PM $ 0.000196
-0.22%
$ -- $ 11,336
Feb 27, 1 PM $ 0.000197
-0.62%
$ -- $ 11,374
Feb 27, 12 PM $ 0.000198
-0.12%
$ -- $ 11,398
Feb 27, 11 AM $ 0.000198
-0.24%
$ -- $ 11,373
Feb 27, 10 AM $ 0.000199
-1.16%
$ -- $ 11,319
Feb 27, 9 AM $ 0.000201
-0.41%
$ -- $ 11,456
Feb 27, 8 AM $ 0.000202
+0.20%
$ -- $ 11,468
Feb 27, 6 AM $ 0.000167
+7.71%
$ -- $ 11,297
Feb 27, 5 AM $ 0.000155
-2.10%
$ -- $ 11,135
Feb 27, 4 AM $ 0.000159
-3.09%
$ -- $ 11,161
Feb 27, 3 AM $ 0.000164
-3.41%
$ -- $ 11,892
Feb 27, 2 AM $ 0.00017
-8.83%
$ -- $ 11,814
Feb 27, 1 AM $ 0.000177
+5.62%
$ -- $ 11,594
Feb 27, 12 AM $ 0.000168
-0.50%
$ -- $ 11,217
Feb 26, 11 PM $ 0.000168
+0.00%
$ -- $ 11,280
Feb 26, 10 PM $ 0.000168
+0.00%
$ -- $ 12,454
Feb 26, 9 PM $ 0.000168
+3.53%
$ -- $ 12,398
Feb 26, 8 PM $ 0.000162
-3.96%
$ -- $ 12,360
Feb 26, 7 PM $ 0.000168
+0.00%
$ -- $ 12,427
Feb 26, 6 PM $ 0.000168
+0.15%
$ -- $ 13,225
Feb 26, 5 PM $ 0.000134
-0.48%
$ -- $ 12,719
Feb 26, 4 PM $ 0.000134
+0.00%
$ -- $ 12,695
Feb 26, 3 PM $ 0.000134
-7.12%
$ -- $ 12,838
Feb 26, 2 PM $ 0.000145
-0.21%
$ -- $ 12,874
Feb 26, 1 PM $ 0.000145
+0.21%
$ -- $ 12,990