HNB Historical Data

HNB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.00165
+3.84%
$-- $4,212
Jun 29, 1 PM $0.00159
-5.23%
$-- $4,094
Jun 29, 12 PM $0.00161
+7.31%
$-- $3,699
Jun 29, 11 AM $0.00184
+1.79%
$-- $2,604
Jun 29, 10 AM $0.00181
-0.83%
$-- $2,540
Jun 29, 9 AM $0.00183
+0.61%
$-- $2,487
Jun 29, 8 AM $0.00181
+2.33%
$-- $2,528
Jun 29, 7 AM $0.00177
+5.12%
$-- $2,448
Jun 29, 6 AM $0.00169
+0.75%
$-- $2,402
Jun 29, 4 AM $0.00162
-1.75%
$-- $1,345
Jun 29, 3 AM $0.00165
-0.16%
$-- $1,328
Jun 29, 2 AM $0.00166
+2.98%
$-- $1,282
Jun 29, 12 AM $0.00165
+0.00%
$-- $1,107
Jun 28, 11 PM $0.00165
+4.08%
$-- $1,114
Jun 28, 10 PM $0.00159
-3.95%
$-- $1,006
Jun 28, 9 PM $0.00165
+0.00%
$-- $1,038
Jun 28, 8 PM $0.00165
+0.00%
$-- $1,153
Jun 28, 7 PM $0.00165
-0.06%
$-- $2,692
Jun 28, 6 PM $0.00165
+0.00%
$-- $2,708
Jun 28, 5 PM $0.00165
+2.69%
$-- $2,740
Jun 28, 4 PM $0.00161
+0.94%
$-- $2,697
Jun 28, 3 PM $0.00159
+1.51%
$-- $2,665
Jun 28, 2 PM $0.00157
+0.00%
$-- $2,667
Jun 28, 1 PM $0.00157
-2.70%
$-- $2,736
Jun 28, 12 PM $0.00161
+0.20%
$-- $2,771
Jun 28, 11 AM $0.00161
+0.00%
$-- $2,760
Jun 28, 10 AM $0.00161
-0.93%
$-- $2,765
Jun 28, 9 AM $0.00163
-0.22%
$-- $2,727
Jun 28, 8 AM $0.00163
+0.00%
$-- $2,697
Jun 28, 7 AM $0.00163
-0.01%
$-- $2,701
Jun 28, 6 AM $0.00163
-0.07%
$-- $2,681
Jun 28, 5 AM $0.00164
+0.00%
$-- $2,674
Jun 28, 4 AM $0.00164
-0.15%
$-- $2,814
Jun 28, 3 AM $0.00164
+0.66%
$-- $2,862
Jun 28, 2 AM $0.00163
+3.84%
$-- $3,036
Jun 28, 1 AM $0.00157
+0.42%
$-- $3,256
Jun 28, 12 AM $0.00156
-4.05%
$-- $3,391
Jun 27, 11 PM $0.00163
+0.00%
$-- $3,441
Jun 27, 9 PM $0.00163
-0.51%
$-- $5,062
Jun 27, 8 PM $0.00164
-6.37%
$-- $5,372
Jun 27, 7 PM $0.00175
+4.37%
$-- $4,397
Jun 27, 6 PM $0.00168
+1.30%
$-- $4,900
Jun 27, 5 PM $0.00166
-5.55%
$-- $4,916
Jun 27, 4 PM $0.00175
+0.00%
$-- $4,961
Jun 27, 3 PM $0.00175
+0.00%
$-- $4,939
Jun 27, 2 PM $0.00175
-0.01%
$-- $4,934
Jun 27, 1 PM $0.00175
-0.03%
$-- $5,117
Jun 27, 12 PM $0.00175
+0.00%
$-- $5,444
Jun 27, 11 AM $0.00175
+0.00%
$-- $5,438
Jun 27, 10 AM $0.00175
+0.00%
$-- $5,418