HNB Historical Data

HNB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000145
-0.21%
$ -- $ 13,539
Feb 26, 11 AM $ 0.000145
-0.44%
$ -- $ 13,556
Feb 26, 10 AM $ 0.000145
-0.47%
$ -- $ 13,576
Feb 26, 4 AM $ 0.000185
+0.00%
$ -- $ 12,314
Feb 26, 3 AM $ 0.000185
-15.75%
$ -- $ 12,288
Feb 26, 2 AM $ 0.000219
-3.88%
$ -- $ 12,343
Feb 26, 1 AM $ 0.000228
+0.00%
$ -- $ 12,458
Feb 26, 12 AM $ 0.000228
-4.66%
$ -- $ 12,385
Feb 25, 11 PM $ 0.000235
+27.34%
$ -- $ 11,792
Feb 25, 10 PM $ 0.000185
+0.00%
$ -- $ 11,061
Feb 25, 9 PM $ 0.000185
+0.00%
$ -- $ 11,242
Feb 25, 8 PM $ 0.000185
+0.00%
$ -- $ 11,239
Feb 25, 7 PM $ 0.000185
-1.31%
$ -- $ 11,180
Feb 25, 6 PM $ 0.000187
+0.00%
$ -- $ 10,479
Feb 25, 5 PM $ 0.000187
+0.00%
$ -- $ 10,462
Feb 25, 4 PM $ 0.000187
-1.26%
$ -- $ 10,580
Feb 25, 3 PM $ 0.00019
+0.32%
$ -- $ 10,428
Feb 25, 2 PM $ 0.000189
+5.85%
$ -- $ 10,401
Feb 25, 1 PM $ 0.000176
+7.72%
$ -- $ 10,278
Feb 25, 12 PM $ 0.000163
-0.20%
$ -- $ 9,635
Feb 25, 11 AM $ 0.000164
+0.00%
$ -- $ 9,654
Feb 25, 10 AM $ 0.000164
+0.24%
$ -- $ 9,696
Feb 25, 9 AM $ 0.000163
+0.00%
$ -- $ 9,591
Feb 25, 8 AM $ 0.000163
+0.00%
$ -- $ 9,607
Feb 25, 7 AM $ 0.000163
-0.21%
$ -- $ 9,716
Feb 25, 6 AM $ 0.000163
+0.00%
$ -- $ 9,716
Feb 25, 5 AM $ 0.000163
+0.00%
$ -- $ 9,770
Feb 25, 4 AM $ 0.000163
+0.00%
$ -- $ 9,918
Feb 25, 3 AM $ 0.000163
+7.90%
$ -- $ 9,927
Feb 25, 2 AM $ 0.000151
-0.17%
$ -- $ 9,855
Feb 25, 1 AM $ 0.000151
+9.72%
$ -- $ 9,822
Feb 25, 12 AM $ 0.000138
+0.00%
$ -- $ 10,517
Feb 24, 11 PM $ 0.000138
+0.00%
$ -- $ 10,535
Feb 24, 10 PM $ 0.000138
+2.39%
$ -- $ 10,523
Feb 24, 9 PM $ 0.000135
+0.00%
$ -- $ 10,417
Feb 24, 8 PM $ 0.000135
+0.20%
$ -- $ 10,456
Feb 24, 7 PM $ 0.000134
+2.49%
$ -- $ 10,501
Feb 24, 6 PM $ 0.000131
-4.65%
$ -- $ 10,496
Feb 24, 5 PM $ 0.000145
+0.00%
$ -- $ 10,520
Feb 24, 4 PM $ 0.000145
-2.63%
$ -- $ 10,427
Feb 24, 3 PM $ 0.000149
+0.00%
$ -- $ 10,510
Feb 24, 2 PM $ 0.000149
+0.20%
$ -- $ 10,613
Feb 24, 1 PM $ 0.000148
-0.51%
$ -- $ 10,631
Feb 24, 12 PM $ 0.000149
-0.85%
$ -- $ 10,678
Feb 24, 11 AM $ 0.00015
-0.21%
$ -- $ 10,680
Feb 24, 10 AM $ 0.000151
+0.21%
$ -- $ 10,585
Feb 24, 9 AM $ 0.00015
+0.00%
$ -- $ 10,557
Feb 24, 8 AM $ 0.000151
+0.21%
$ -- $ 10,493
Feb 24, 7 AM $ 0.00015
+0.00%
$ -- $ 10,547
Feb 24, 6 AM $ 0.00015
-0.22%
$ -- $ 10,506