Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 5 AM $0.0₅822
+0.93%
$-- $2,065
Nov 7, 4 AM $0.0₅814
+0.21%
$-- $2,044
Nov 7, 3 AM $0.0₅812
+8.36%
$-- $2,046
Nov 7, 2 AM $0.0₅75
-3.53%
$-- $2,033
Nov 7, 1 AM $0.0₅777
-3.20%
$-- $2,046
Nov 7, 12 AM $0.0₅803
-3.45%
$-- $2,052
Nov 6, 11 PM $0.0₅832
-0.42%
$-- $2,005
Nov 6, 10 PM $0.0₅816
-4.21%
$-- $1,937
Nov 6, 9 PM $0.0₅852
+7.84%
$-- $1,887
Nov 6, 8 PM $0.0₅781
-0.64%
$-- $1,818
Nov 6, 7 PM $0.0₅786
-7.66%
$-- $1,753
Nov 6, 6 PM $0.0₅851
+0.12%
$-- $1,662
Nov 6, 5 PM $0.0₅84
+3.75%
$-- $1,485
Nov 6, 4 PM $0.0₅81
+6.77%
$-- $1,400
Nov 6, 3 PM $0.0₅758
+1.12%
$-- $1,270
Nov 6, 2 PM $0.0₅75
-5.08%
$-- $1,383
Nov 6, 1 PM $0.0₅79
+2.66%
$-- $1,351
Nov 6, 12 PM $0.0₅77
-6.75%
$-- $1,308
Nov 6, 11 AM $0.0₅825
-1.13%
$-- $1,228
Nov 6, 10 AM $0.0₅835
-1.81%
$-- $1,285
Nov 6, 9 AM $0.0₅85
-3.08%
$-- $1,335
Nov 6, 8 AM $0.0₅877
+12.59%
$-- $1,372
Nov 6, 7 AM $0.0₅779
+3.03%
$-- $1,328
Nov 6, 6 AM $0.0₅756
+2.16%
$-- $1,261
Nov 6, 5 AM $0.0₅74
-11.27%
$-- $1,093
Nov 6, 4 AM $0.0₅834
-7.52%
$-- $997
Nov 6, 3 AM $0.0₅902
+13.75%
$-- $1,044
Nov 6, 2 AM $0.0₅793
-2.24%
$-- $1,047
Nov 6, 1 AM $0.0₅811
-9.89%
$-- $984
Nov 6, 12 AM $0.0₅9
-4.26%
$-- $950
Nov 5, 11 PM $0.0₅94
+2.62%
$-- $1,060
Nov 5, 10 PM $0.0₅916
-8.49%
$-- $1,206
Nov 5, 9 PM $0.00001
+0.00%
$-- $1,218
Nov 5, 8 PM $0.00001
-1.48%
$-- $1,222
Nov 5, 7 PM $0.0000102
-0.78%
$-- $1,261
Nov 5, 6 PM $0.0000102
+0.00%
$-- $1,309
Nov 5, 5 PM $0.0000102
+0.00%
$-- $1,309
Nov 5, 4 PM $0.0000102
+6.33%
$-- $1,329
Nov 5, 3 PM $0.0₅963
+30.49%
$-- $1,324
Nov 5, 2 PM $0.0₅738
-12.14%
$-- $1,212
Nov 5, 1 PM $0.0₅84
-4.22%
$-- $1,201
Nov 5, 12 PM $0.0₅877
-0.34%
$-- $1,222
Nov 5, 11 AM $0.0₅88
+1.62%
$-- $1,627
Nov 5, 10 AM $0.0₅866
+3.10%
$-- $1,665
Nov 5, 9 AM $0.0₅84
-8.89%
$-- $1,657
Nov 5, 8 AM $0.0₅922
+9.37%
$-- $1,641
Nov 5, 7 AM $0.0₅843
+0.00%
$-- $1,636
Nov 5, 6 AM $0.0₅843
-3.99%
$-- $1,675
Nov 5, 5 AM $0.0₅878
+0.00%
$-- $1,925
Nov 5, 4 AM $0.0₅878
-8.25%
$-- $2,413