HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00212
+0.00%
$ -- $ 1,104
Jun 17, 10 AM $ 0.00192
+0.00%
$ -- $ 1,257
Jun 17, 9 AM $ 0.002
-1.32%
$ -- $ 1,230
Jun 17, 8 AM $ 0.00203
+0.00%
$ -- $ 1,264
Jun 17, 7 AM $ 0.00203
+1.14%
$ -- $ 1,307
Jun 17, 6 AM $ 0.002
+0.00%
$ -- $ 1,333
Jun 17, 5 AM $ 0.002
-4.63%
$ -- $ 1,373
Jun 17, 3 AM $ 0.0021
+2.18%
$ -- $ 1,426
Jun 17, 2 AM $ 0.0021
+0.00%
$ -- $ 1,424
Jun 17, 1 AM $ 0.0021
+0.00%
$ -- $ 1,420
Jun 16, 7 PM $ 0.00183
-0.99%
$ -- $ 1,573
Jun 16, 6 PM $ 0.00185
+0.00%
$ -- $ 1,908
Jun 16, 5 PM $ 0.00185
+0.00%
$ -- $ 1,968
Jun 16, 4 PM $ 0.00185
-8.96%
$ -- $ 1,989
Jun 16, 3 PM $ 0.00203
+1.06%
$ -- $ 2,162
Jun 16, 2 PM $ 0.00201
+9.69%
$ -- $ 2,015
Jun 16, 1 PM $ 0.00183
-8.06%
$ -- $ 1,960
Jun 16, 12 PM $ 0.00199
+0.00%
$ -- $ 1,957
Jun 16, 11 AM $ 0.00199
-5.03%
$ -- $ 2,056
Jun 16, 10 AM $ 0.0021
+0.00%
$ -- $ 1,997
Jun 16, 9 AM $ 0.0021
+0.00%
$ -- $ 2,093
Jun 16, 8 AM $ 0.0021
-5.64%
$ -- $ 2,102
Jun 16, 7 AM $ 0.00222
+0.00%
$ -- $ 2,169
Jun 16, 6 AM $ 0.00222
+0.00%
$ -- $ 2,214
Jun 16, 5 AM $ 0.00222
+0.00%
$ -- $ 2,817
Jun 16, 4 AM $ 0.00222
+0.00%
$ -- $ 3,308
Jun 16, 3 AM $ 0.00222
+0.00%
$ -- $ 3,297
Jun 16, 2 AM $ 0.00222
+0.00%
$ -- $ 3,297
Jun 16, 1 AM $ 0.00222
+0.00%
$ -- $ 3,305
Jun 16, 12 AM $ 0.00222
+0.00%
$ -- $ 3,307
Jun 15, 11 PM $ 0.00222
+0.00%
$ -- $ 3,311
Jun 15, 10 PM $ 0.00222
+8.25%
$ -- $ 3,324
Jun 15, 9 PM $ 0.00205
-8.39%
$ -- $ 3,277
Jun 15, 8 PM $ 0.00224
+0.51%
$ -- $ 3,247
Jun 15, 7 PM $ 0.00223
+10.59%
$ -- $ 3,292
Jun 15, 6 PM $ 0.00202
+6.70%
$ -- $ 2,806
Jun 15, 5 PM $ 0.00189
-3.08%
$ -- $ 2,771
Jun 15, 4 PM $ 0.00195
-2.53%
$ -- $ 2,747
Jun 15, 3 PM $ 0.002
+7.47%
$ -- $ 2,582
Jun 15, 2 PM $ 0.00186
-6.15%
$ -- $ 2,705
Jun 15, 1 PM $ 0.00198
+0.12%
$ -- $ 2,902
Jun 15, 12 PM $ 0.00198
-2.32%
$ -- $ 3,155
Jun 15, 11 AM $ 0.00203
+2.95%
$ -- $ 3,101
Jun 15, 10 AM $ 0.00197
-0.22%
$ -- $ 3,098
Jun 15, 9 AM $ 0.00197
+0.13%
$ -- $ 3,057
Jun 15, 8 AM $ 0.00197
+0.00%
$ -- $ 3,052
Jun 15, 7 AM $ 0.00197
-1.26%
$ -- $ 2,999
Jun 15, 6 AM $ 0.00197
-5.85%
$ -- $ 3,087
Jun 15, 5 AM $ 0.00219
+4.62%
$ -- $ 2,043
Jun 15, 4 AM $ 0.00209
-0.98%
$ -- $ 2,031