HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000111
+0.00%
$-- $9
Aug 22, 3 AM $0.000111
+0.00%
$-- $8
Aug 22, 2 AM $0.000111
+0.00%
$-- $8
Aug 22, 1 AM $0.000111
+0.00%
$-- $8
Aug 22, 12 AM $0.000111
+0.00%
$-- $14
Aug 21, 11 PM $0.000111
+0.00%
$-- $14
Aug 21, 10 PM $0.000111
+0.00%
$-- $14
Aug 21, 9 PM $0.000111
+0.00%
$-- $14
Aug 21, 8 PM $0.000111
+0.00%
$-- $14
Aug 21, 7 PM $0.000111
+0.00%
$-- $14
Aug 21, 6 PM $0.000111
+0.22%
$-- $14
Aug 21, 5 PM $0.000111
+0.00%
$-- $10
Aug 21, 4 PM $0.000111
+0.00%
$-- $10
Aug 21, 3 PM $0.000111
+0.00%
$-- $14
Aug 21, 2 PM $0.000111
+0.00%
$-- $19
Aug 21, 1 PM $0.000111
+0.00%
$-- $19
Aug 21, 12 PM $0.000111
+0.00%
$-- $19
Aug 21, 11 AM $0.000111
+0.21%
$-- $19
Aug 21, 10 AM $0.000111
+0.00%
$-- $15
Aug 21, 9 AM $0.000111
+0.00%
$-- $15
Aug 21, 8 AM $0.000111
+0.00%
$-- $15
Aug 21, 7 AM $0.000111
+0.00%
$-- $15
Aug 21, 6 AM $0.000111
+0.00%
$-- $15
Aug 21, 5 AM $0.000111
+0.00%
$-- $15
Aug 21, 4 AM $0.000111
+0.00%
$-- $15
Aug 21, 3 AM $0.000111
+0.00%
$-- $15
Aug 21, 2 AM $0.000111
+0.00%
$-- $15
Aug 21, 1 AM $0.000111
+0.00%
$-- $15
Aug 21, 12 AM $0.000111
+0.00%
$-- $13
Aug 20, 11 PM $0.000111
+0.00%
$-- $13
Aug 20, 10 PM $0.000111
+0.00%
$-- $13
Aug 20, 9 PM $0.000111
+0.00%
$-- $13
Aug 20, 8 PM $0.000111
+0.00%
$-- $13
Aug 20, 7 PM $0.000111
+0.00%
$-- $13
Aug 20, 6 PM $0.000111
+0.00%
$-- $13
Aug 20, 5 PM $0.000111
+0.00%
$-- $13
Aug 20, 4 PM $0.000111
+0.01%
$-- $13
Aug 20, 3 PM $0.000111
+0.00%
$-- $12
Aug 20, 2 PM $0.000111
+0.00%
$-- $7
Aug 20, 1 PM $0.000111
+0.00%
$-- $7
Aug 20, 12 PM $0.000111
+0.00%
$-- $7
Aug 20, 11 AM $0.000111
+0.00%
$-- $7
Aug 20, 10 AM $0.000111
+0.00%
$-- $7
Aug 20, 9 AM $0.000111
+0.00%
$-- $7
Aug 20, 8 AM $0.000111
+0.00%
$-- $11
Aug 20, 7 AM $0.000111
+0.00%
$-- $11
Aug 20, 6 AM $0.000111
+0.00%
$-- $11
Aug 20, 5 AM $0.000111
+0.00%
$-- $11
Aug 20, 4 AM $0.000111
+0.00%
$-- $11
Aug 20, 3 AM $0.000111
+0.00%
$-- $11