HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000321
+0.00%
$ -- $ 1,514
Apr 20, 1 AM $ 0.000321
+0.05%
$ -- $ 1,575
Apr 20, 12 AM $ 0.00032
-0.08%
$ -- $ 1,570
Apr 19, 11 PM $ 0.000321
-0.03%
$ -- $ 1,546
Apr 19, 10 PM $ 0.000321
+0.03%
$ -- $ 1,536
Apr 19, 9 PM $ 0.000282
+0.00%
$ -- $ 1,467
Apr 19, 8 PM $ 0.000282
+0.73%
$ -- $ 1,470
Apr 19, 7 PM $ 0.00028
+0.00%
$ -- $ 1,462
Apr 19, 6 PM $ 0.00028
-0.97%
$ -- $ 1,418
Apr 19, 5 PM $ 0.000283
-0.43%
$ -- $ 1,378
Apr 19, 4 PM $ 0.000284
-3.72%
$ -- $ 1,386
Apr 19, 3 PM $ 0.000295
-0.51%
$ -- $ 1,298
Apr 19, 2 PM $ 0.000296
+0.30%
$ -- $ 1,322
Apr 19, 1 PM $ 0.000295
+0.00%
$ -- $ 1,299
Apr 19, 12 PM $ 0.000321
+0.00%
$ -- $ 1,348
Apr 19, 11 AM $ 0.000321
+0.00%
$ -- $ 1,307
Apr 19, 10 AM $ 0.000321
+0.01%
$ -- $ 1,225
Apr 19, 9 AM $ 0.000321
+0.00%
$ -- $ 1,173
Apr 19, 8 AM $ 0.000321
-0.23%
$ -- $ 1,129
Apr 19, 7 AM $ 0.000322
+0.25%
$ -- $ 1,129
Apr 19, 6 AM $ 0.000321
+0.00%
$ -- $ 1,136
Apr 19, 5 AM $ 0.000321
+0.05%
$ -- $ 1,146
Apr 19, 4 AM $ 0.000321
+0.00%
$ -- $ 1,050
Apr 19, 3 AM $ 0.000321
+0.09%
$ -- $ 1,112
Apr 19, 2 AM $ 0.000321
+5.42%
$ -- $ 1,015
Apr 19, 1 AM $ 0.000304
-0.02%
$ -- $ 1,557
Apr 19, 12 AM $ 0.000304
-0.66%
$ -- $ 1,571
Apr 18, 11 PM $ 0.000306
+0.64%
$ -- $ 1,603
Apr 18, 10 PM $ 0.000304
-0.05%
$ -- $ 1,646
Apr 18, 9 PM $ 0.000304
+1.45%
$ -- $ 1,658
Apr 18, 8 PM $ 0.0003
-1.72%
$ -- $ 1,663
Apr 18, 7 PM $ 0.000305
+0.00%
$ -- $ 1,702
Apr 18, 6 PM $ 0.000305
+0.00%
$ -- $ 1,718
Apr 18, 5 PM $ 0.000305
+4.01%
$ -- $ 1,768
Apr 18, 4 PM $ 0.000294
+4.85%
$ -- $ 1,798
Apr 18, 3 PM $ 0.00028
+0.03%
$ -- $ 3,374
Apr 18, 2 PM $ 0.00028
-4.76%
$ -- $ 3,359
Apr 18, 1 PM $ 0.000294
+0.00%
$ -- $ 3,377
Apr 18, 12 PM $ 0.000294
-8.67%
$ -- $ 3,317
Apr 18, 11 AM $ 0.000322
+0.00%
$ -- $ 3,297
Apr 18, 10 AM $ 0.000322
+0.00%
$ -- $ 3,321
Apr 18, 9 AM $ 0.000322
+4.53%
$ -- $ 3,281
Apr 18, 8 AM $ 0.000308
+0.00%
$ -- $ 3,231
Apr 18, 2 AM $ 0.000276
+0.00%
$ -- $ 4,571
Apr 18, 1 AM $ 0.000276
+0.00%
$ -- $ 4,302
Apr 18, 12 AM $ 0.000276
+0.00%
$ -- $ 4,777
Apr 17, 11 PM $ 0.000276
-0.32%
$ -- $ 5,073
Apr 17, 10 PM $ 0.000277
+0.00%
$ -- $ 5,353
Apr 17, 9 PM $ 0.000277
-0.13%
$ -- $ 5,693
Apr 17, 8 PM $ 0.000278
-0.45%
$ -- $ 6,067