HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00471
+21.43%
$ -- $ 2,952
Jan 8 $ 0.0048
+10.68%
$ -- $ 9,677
Jan 1 $ 0.00434
-5.27%
$ -- $ 3,722
Dec 25 $ 0.00548
+3.06%
$ -- $ 9,699
Dec 18 $ 0.00606
-14.66%
$ -- $ 10,118
Dec 11 $ 0.00504
-16.02%
$ -- $ 16,065
Dec 4 $ 0.00459
+72.54%
$ -- $ 9,240
Nov 27 $ 0.00266
-50.78%
$ -- $ 2,819
Nov 20 $ 0.0054
+101.87%
$ -- $ 2,710
Nov 13 $ 0.00309
-24.61%
$ -- $ 7,977
Nov 6 $ 0.00247
-55.53%
$ -- $ 3,900
Oct 30 $ 0.00555
+14.70%
$ -- $ 4,582
Oct 23 $ 0.00484
-0.66%
$ -- $ 3,760
Oct 16 $ 0.00487
-11.55%
$ -- $ 9,145
Oct 9 $ 0.00401
-18.32%
$ -- $ 2,316
Oct 2 $ 0.00491
-18.81%
$ -- $ 88,060
Sep 25 $ 0.00604
-14.52%
$ -- $ 149,046
Sep 18 $ 0.00694
+3.44%
$ -- $ 137,189
Sep 11 $ 0.00745
+7.27%
$ -- $ 137,615
Sep 4 $ 0.00695
+17.31%
$ -- $ 149,099
Aug 28 $ 0.00591
-18.88%
$ -- $ 117,810
Aug 21 $ 0.00781
+7.40%
$ -- $ 145,846
Aug 14 $ 0.00897
+21.95%
$ -- $ 125,358
Aug 7 $ 0.0073
+16.37%
$ -- $ 96,188
Jul 31 $ 0.00614
-16.40%
$ -- $ 201,227
Jul 24 $ 0.00734
-1.04%
$ -- $ 152,423
Jul 17 $ 0.00743
+0.85%
$ -- $ 267,552
Jul 10 $ 0.00737
-12.47%
$ -- $ 320,944
Jul 3 $ 0.00847
-24.06%
$ -- $ 598,876
Jun 26 $ 0.0111
+46.56%
$ -- $ 540,710
Jun 19 $ 0.00742
-11.29%
$ -- $ 678,261
Jun 12 $ 0.00819
-43.15%
$ -- $ 534,552
Jun 5 $ 0.0144
+21.10%
$ -- $ 252,991
May 29 $ 0.012
+19.55%
$ -- $ 245,918
May 22 $ 0.0101
-8.44%
$ -- $ 300,165
May 15 $ 0.011
-12.05%
$ -- $ 247,259
May 8 $ 0.0128
-4.09%
$ -- $ 225,788
May 1 $ 0.0133
-3.82%
$ -- $ 284,057
Apr 24 $ 0.0141
-3.71%
$ -- $ 249,007
Apr 17 $ 0.0145
-1.39%
$ -- $ 365,547
Apr 10 $ 0.0139
-3.77%
$ -- $ 206,695
Apr 3 $ 0.0145
+47.39%
$ -- $ 280,912
Mar 27 $ 0.00978
-4.40%
$ -- $ 273,825
Mar 20 $ 0.0104
-18.00%
$ -- $ 166,683
Mar 13 $ 0.0129
+7.99%
$ -- $ 154,047
Mar 6 $ 0.0127
-10.49%
$ -- $ 74,414
Feb 27 $ 0.0142
-4.05%
$ -- $ 43,552
Feb 20 $ 0.0147
-1.87%
$ -- $ 106,201
Feb 13 $ 0.015
-6.72%
$ -- $ 295,777
Feb 6 $ 0.0161
+11.53%
$ -- $ 437,252