HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.00294
+10.17%
$-- $136,619
May 13 $0.00274
-5.66%
$-- $117,429
May 6 $0.00281
-9.89%
$-- $111,874
Apr 29 $0.00312
+29.40%
$-- $183,194
Apr 22 $0.00237
-34.61%
$-- $149,458
Apr 15 $0.00363
-18.89%
$-- $176,706
Apr 8 $0.00492
+14.65%
$-- $373,451
Apr 1 $0.00354
+69.80%
$-- $59,261
Mar 25 $0.00227
-12.98%
$-- $21,256
Mar 18 $0.0027
-1.85%
$-- $18,501
Mar 11 $0.00247
-26.63%
$-- $41,497
Mar 4 $0.00325
+7.54%
$-- $6,488
Feb 26 $0.00302
-45.00%
$-- $72,192
Feb 19 $0.0055
+120.00%
$-- $13,291
Feb 12 $0.0025
-18.53%
$-- $3,747
Feb 5 $0.00344
-23.62%
$-- $3,605
Jan 29 $0.0045
+0.00%
$-- $2
Jan 22 $0.0045
+6.01%
$-- $3,099
Jan 15 $0.00471
+21.43%
$-- $2,952
Jan 8 $0.0048
+10.68%
$-- $9,677
Jan 1 $0.00434
-5.27%
$-- $3,722
Dec 25 $0.00548
+3.06%
$-- $9,699
Dec 18 $0.00606
-14.66%
$-- $10,118
Dec 11 $0.00504
-16.02%
$-- $16,065
Dec 4 $0.00459
+72.54%
$-- $9,240
Nov 27 $0.00266
-50.78%
$-- $2,819
Nov 20 $0.0054
+101.87%
$-- $2,710
Nov 13 $0.00309
-24.61%
$-- $7,977
Nov 6 $0.00247
-55.53%
$-- $3,900
Oct 30 $0.00555
+14.70%
$-- $4,582
Oct 23 $0.00484
-0.66%
$-- $3,760
Oct 16 $0.00487
-11.55%
$-- $9,145
Oct 9 $0.00401
-18.32%
$-- $2,316
Oct 2 $0.00491
-18.81%
$-- $88,060
Sep 25 $0.00604
-14.52%
$-- $149,046
Sep 18 $0.00694
+3.44%
$-- $137,189
Sep 11 $0.00745
+7.27%
$-- $137,615
Sep 4 $0.00695
+17.31%
$-- $149,099
Aug 28 $0.00591
-18.88%
$-- $117,810
Aug 21 $0.00781
+7.40%
$-- $145,846
Aug 14 $0.00897
+21.95%
$-- $125,358
Aug 7 $0.0073
+16.37%
$-- $96,188
Jul 31 $0.00614
-16.40%
$-- $201,227
Jul 24 $0.00734
-1.04%
$-- $152,423
Jul 17 $0.00743
+0.85%
$-- $267,552
Jul 10 $0.00737
-12.47%
$-- $320,944
Jul 3 $0.00847
-24.06%
$-- $598,876
Jun 26 $0.0111
+46.56%
$-- $540,710
Jun 19 $0.00742
-11.29%
$-- $678,261
Jun 12 $0.00819
-43.15%
$-- $534,552