Coinranking
HNB Historical Data
HNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5 | $0.0147 | +139.45% | ||
| Jul 29 | $0.00611 | +3.52% | ||
| Jul 22 | $0.00618 | +28.77% | ||
| Jul 15 | $0.00514 | +3.74% | ||
| Jul 8 | $0.00494 | -18.40% | ||
| Jul 1 | $0.00612 | +4.41% | ||
| Jun 24 | $0.00591 | -3.96% | ||
| Jun 17 | $0.00655 | +7.22% | ||
| Jun 10 | $0.00611 | +60.72% | ||
| Jun 3 | $0.00386 | +45.23% | ||
| May 27 | $0.00266 | -7.91% | ||
| May 20 | $0.00294 | +10.17% | ||
| May 13 | $0.00274 | -5.66% | ||
| May 6 | $0.00281 | -9.89% | ||
| Apr 29 | $0.00312 | +29.40% | ||
| Apr 22 | $0.00237 | -34.61% | ||
| Apr 15 | $0.00363 | -18.89% | ||
| Apr 8 | $0.00492 | +14.65% | ||
| Apr 1 | $0.00354 | +69.80% | ||
| Mar 25 | $0.00227 | -12.98% | ||
| Mar 18 | $0.0027 | -1.85% | ||
| Mar 11 | $0.00247 | -26.63% | ||
| Mar 4 | $0.00325 | +7.54% | ||
| Feb 26 | $0.00302 | -45.00% | ||
| Feb 19 | $0.0055 | +120.00% | ||
| Feb 12 | $0.0025 | -18.53% | ||
| Feb 5 | $0.00344 | -23.62% | ||
| Jan 29 | $0.0045 | +0.00% | ||
| Jan 22 | $0.0045 | +6.01% | ||
| Jan 15 | $0.00471 | +21.43% | ||
| Jan 8 | $0.0048 | +10.68% | ||
| Jan 1 | $0.00434 | -5.27% | ||
| Dec 25 | $0.00548 | +3.06% | ||
| Dec 18 | $0.00606 | -14.66% | ||
| Dec 11 | $0.00504 | -16.02% | ||
| Dec 4 | $0.00459 | +72.54% | ||
| Nov 27 | $0.00266 | -50.78% | ||
| Nov 20 | $0.0054 | +101.87% | ||
| Nov 13 | $0.00309 | -24.61% | ||
| Nov 6 | $0.00247 | -55.53% | ||
| Oct 30 | $0.00555 | +14.70% | ||
| Oct 23 | $0.00484 | -0.66% | ||
| Oct 16 | $0.00487 | -11.55% | ||
| Oct 9 | $0.00401 | -18.32% | ||
| Oct 2 | $0.00491 | -18.81% | ||
| Sep 25 | $0.00604 | -14.52% | ||
| Sep 18 | $0.00694 | +3.44% | ||
| Sep 11 | $0.00745 | +7.27% | ||
| Sep 4 | $0.00695 | +17.31% | ||
| Aug 28 | $0.00591 | -18.88% | ||