HNB Historical Data

HNB Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.0404
+3.84%
$-- $6,571
Apr 30, 2022 $0.0389
+1.47%
$-- $6,831
Apr 29, 2022 $0.0383
-5.12%
$-- $10,239
Apr 28, 2022 $0.0401
-1.48%
$-- $11,227
Apr 27, 2022 $0.041
+10.08%
$-- $20,829
Apr 26, 2022 $0.038
+9.02%
$-- $47,782
Apr 25, 2022 $0.029
-8.45%
$-- $48,663
Apr 24, 2022 $0.0338
+5.62%
$-- $11,385
Apr 23, 2022 $0.0313
-1.86%
$-- $32,964
Apr 22, 2022 $0.0319
+2.94%
$-- $27,429
Apr 21, 2022 $0.031
-1.48%
$-- $29,684
Apr 20, 2022 $0.0315
-12.47%
$-- $17,781
Apr 19, 2022 $0.036
-7.78%
$-- $8,439
Apr 18, 2022 $0.039
+10.22%
$-- $11,221
Apr 17, 2022 $0.0354
-14.46%
$-- $2,357
Apr 16, 2022 $0.0399
-1.47%
$-- $1,166
Apr 15, 2022 $0.0387
-4.22%
$-- $1,582
Apr 14, 2022 $0.0413
-8.61%
$-- $16,004
Apr 13, 2022 $0.0453
+2.32%
$-- $33,723
Apr 12, 2022 $0.0441
-2.57%
$-- $13,564
Apr 11, 2022 $0.0459
+2.22%
$-- $21,490
Apr 10, 2022 $0.0449
+12.59%
$-- $20,503
Apr 9, 2022 $0.0399
+11.34%
$-- $24,791
Apr 8, 2022 $0.0358
+4.11%
$-- $9,337
Apr 7, 2022 $0.0344
+0.00%
$-- $45,256
Apr 6, 2022 $0.0344
+4.42%
$-- $57,259
Apr 5, 2022 $0.0329
-8.98%
$-- $26,021
Apr 4, 2022 $0.0359
+0.12%
$-- $63,486
Apr 3, 2022 $0.0359
+3.07%
$-- $6,130
Apr 2, 2022 $0.0348
+1.72%
$-- $19,250
Apr 1, 2022 $0.0359
+3.94%
$-- $5,721
Mar 31, 2022 $0.0345
-0.34%
$-- $6,059
Mar 30, 2022 $0.0347
-0.56%
$-- $6,546
Mar 29, 2022 $0.0347
+0.14%
$-- $11,462
Mar 28, 2022 $0.0346
-4.40%
$-- $10,973
Mar 27, 2022 $0.0362
+3.87%
$-- $33,656
Mar 26, 2022 $0.035
-5.60%
$-- $26,522
Mar 25, 2022 $0.037
+5.91%
$-- $9,633
Mar 24, 2022 $0.035
+12.57K%
$-- $66,925
Mar 23, 2022 $0.000276
-3.16%
$-- $487
Mar 22, 2022 $0.000285
-4.36%
$-- $475
Mar 21, 2022 $0.000298
-3.56%
$-- $0
Mar 20, 2022 $0.000309
+3.00%
$-- $325
Mar 19, 2022 $0.0003
+0.67%
$-- $55
Mar 18, 2022 $0.000298
-9.42%
$-- $32
Mar 17, 2022 $0.000329
+33.20%
$-- $68
Mar 16, 2022 $0.000247
-16.55%
$-- $1,256
Mar 15, 2022 $0.000296
+25.42%
$-- $501
Mar 14, 2022 $0.000236
-20.27%
$-- $52
Mar 13, 2022 $0.000296
+38.97%
$-- $20