Coinranking
HNB Historical Data
HNB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2022 | $0.0177 | +6.20% | ||
| Sep 7, 2022 | $0.0167 | +2.65% | ||
| Sep 6, 2022 | $0.0163 | +2.13% | ||
| Sep 5, 2022 | $0.0159 | +1.03% | ||
| Sep 4, 2022 | $0.0157 | +2.45% | ||
| Sep 3, 2022 | $0.0153 | -2.53% | ||
| Sep 2, 2022 | $0.0162 | +2.07% | ||
| Sep 1, 2022 | $0.0159 | -1.43% | ||
| Aug 31, 2022 | $0.0162 | +3.24% | ||
| Aug 30, 2022 | $0.0157 | +0.89% | ||
| Aug 29, 2022 | $0.0155 | -5.09% | ||
| Aug 28, 2022 | $0.0164 | +2.14% | ||
| Aug 27, 2022 | $0.016 | -1.02% | ||
| Aug 26, 2022 | $0.0162 | -1.17% | ||
| Aug 25, 2022 | $0.0164 | -0.77% | ||
| Aug 24, 2022 | $0.0167 | +3.26% | ||
| Aug 23, 2022 | $0.0162 | +0.40% | ||
| Aug 22, 2022 | $0.0161 | -3.85% | ||
| Aug 21, 2022 | $0.0168 | -5.23% | ||
| Aug 20, 2022 | $0.0178 | -1.52% | ||
| Aug 19, 2022 | $0.018 | -4.53% | ||
| Aug 18, 2022 | $0.0188 | +5.76% | ||
| Aug 17, 2022 | $0.0178 | +2.70% | ||
| Aug 16, 2022 | $0.0173 | -0.60% | ||
| Aug 15, 2022 | $0.0175 | -1.39% | ||
| Aug 14, 2022 | $0.0177 | -0.10% | ||
| Aug 13, 2022 | $0.0177 | -0.19% | ||
| Aug 12, 2022 | $0.0176 | +0.11% | ||
| Aug 11, 2022 | $0.0176 | +1.09% | ||
| Aug 10, 2022 | $0.0174 | -1.38% | ||
| Aug 9, 2022 | $0.0177 | -0.43% | ||
| Aug 8, 2022 | $0.0177 | -0.22% | ||
| Aug 7, 2022 | $0.0178 | +0.03% | ||
| Aug 6, 2022 | $0.0179 | -2.98% | ||
| Aug 5, 2022 | $0.0184 | -0.06% | ||
| Aug 4, 2022 | $0.0186 | +1.31% | ||
| Aug 3, 2022 | $0.0183 | -2.21% | ||
| Aug 2, 2022 | $0.0188 | -2.11% | ||
| Aug 1, 2022 | $0.0192 | -1.25% | ||
| Jul 31, 2022 | $0.0194 | -15.26% | ||
| Jul 30, 2022 | $0.023 | -0.05% | ||
| Jul 29, 2022 | $0.0223 | +5.18% | ||
| Jul 28, 2022 | $0.0212 | -4.93% | ||
| Jul 27, 2022 | $0.0223 | +0.00% | ||
| Jul 26, 2022 | $0.0223 | -0.46% | ||
| Jul 25, 2022 | $0.0224 | -4.32% | ||
| Jul 24, 2022 | $0.0234 | -8.52% | ||
| Jul 23, 2022 | $0.0255 | -2.16% | ||
| Jul 22, 2022 | $0.0261 | -0.64% | ||
| Jul 21, 2022 | $0.0263 | -7.86% | ||