HNB Historical Data

HNB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0345
+1.61%
$ -- $ 41
Jun 10, 2021 $ 0.034
-10.49%
$ -- $ 92
Jun 9, 2021 $ 0.038
-0.01%
$ -- $ 1
Jun 8, 2021 $ 0.038
+2.67%
$ -- $ 15
Jun 7, 2021 $ 0.037
+7.25%
$ -- $ 194
Jun 6, 2021 $ 0.0345
-42.50%
$ -- $ 101
Jun 5, 2021 $ 0.06
+92.54%
$ -- $ 2,627
Jun 4, 2021 $ 0.0312
-35.02%
$ -- $ 1,273
Jun 3, 2021 $ 0.048
+65.52%
$ -- $ 274
Jun 2, 2021 $ 0.029
-40.86%
$ -- $ 10
Jun 1, 2021 $ 0.049
+63.24%
$ -- $ 141
May 30, 2021 $ 0.044
+46.60%
$ -- $ 138
May 29, 2021 $ 0.03
+28.75%
$ -- $ 168
May 28, 2021 $ 0.0233
-56.86%
$ -- $ 358
May 27, 2021 $ 0.0538
+26.29%
$ -- $ 410
May 26, 2021 $ 0.0426
-0.16%
$ -- $ 5
May 25, 2021 $ 0.0427
-28.84%
$ -- $ 0
May 24, 2021 $ 0.06
-24.90%
$ -- $ 52
May 23, 2021 $ 0.0799
-4.79%
$ -- $ 6
May 22, 2021 $ 0.084
+28.76%
$ -- $ 80
May 21, 2021 $ 0.0652
-56.25%
$ -- $ 466
May 20, 2021 $ 0.149
+0.01%
$ -- $ 552
May 19, 2021 $ 0.149
+39.07%
$ -- $ 2,174
May 18, 2021 $ 0.107
-46.56%
$ -- $ 1,968
May 17, 2021 $ 0.2
+0.82%
$ -- $ 4,556
Apr 30, 2021 $ 0.0663
+0.16%
$ -- $ 19
Apr 29, 2021 $ 0.0662
-45.16%
$ -- $ 19
Apr 28, 2021 $ 0.121
+51.32%
$ -- $ 58
Apr 27, 2021 $ 0.0797
+27.72%
$ -- $ 13
Apr 26, 2021 $ 0.0617
-1.00%
$ -- $ 8
Apr 25, 2021 $ 0.0624
-48.17%
$ -- $ 32
Apr 24, 2021 $ 0.12
-14.35%
$ -- $ 166
Apr 23, 2021 $ 0.141
+125.06%
$ -- $ 43
Apr 22, 2021 $ 0.0626
+2.72%
$ -- $ 73
Apr 21, 2021 $ 0.0608
-69.89%
$ -- $ 115
Apr 20, 2021 $ 0.202
+0.27%
$ -- $ 1,286
Apr 19, 2021 $ 0.201
-0.49%
$ -- $ 626
Apr 18, 2021 $ 0.202
+42.63%
$ -- $ 1,051
Apr 17, 2021 $ 0.141
+218.74%
$ -- $ 427
Apr 16, 2021 $ 0.0443
+0.28%
$ -- $ 0
Apr 15, 2021 $ 0.0442
+0.69%
$ -- $ 63
Apr 14, 2021 $ 0.0439
-0.56%
$ -- $ 0
Apr 13, 2021 $ 0.0442
+0.36%
$ -- $ 72
Apr 12, 2021 $ 0.0441
-0.58%
$ -- $ 42
Apr 11, 2021 $ 0.0443
+0.37%
$ -- $ 134
Apr 10, 2021 $ 0.0442
-0.01%
$ -- $ 79
Apr 8, 2021 $ 0.0439
-0.75%
$ -- $ 34
Apr 7, 2021 $ 0.0442
-2.33%
$ -- $ 61
Apr 6, 2021 $ 0.0452
+256.89%
$ -- $ 32
Apr 3, 2021 $ 0.046
-0.26%
$ -- $ 0.1