Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $0.000549
-14.35%
$-- $53
Nov 8, 2021 $0.000641
+26.18%
$-- $46
Nov 7, 2021 $0.000508
-21.48%
$-- $30
Nov 6, 2021 $0.000647
+25.63%
$-- $87
Nov 5, 2021 $0.000515
-40.74%
$-- $81
Nov 4, 2021 $0.000869
+31.67%
$-- $257
Nov 3, 2021 $0.00066
-24.05%
$-- $289
Nov 2, 2021 $0.000869
-2.69%
$-- $188
Nov 1, 2021 $0.000893
+155.87%
$-- $513
Oct 31, 2021 $0.000349
+25.09%
$-- $52
Oct 30, 2021 $0.000279
-20.06%
$-- $48
Oct 29, 2021 $0.000349
+17.11%
$-- $82
Oct 28, 2021 $0.000298
+14.62%
$-- $197
Oct 27, 2021 $0.00026
+0.00%
$-- $126
Oct 26, 2021 $0.00026
-11.86%
$-- $23
Oct 25, 2021 $0.000295
+25.00%
$-- $12
Oct 24, 2021 $0.000236
-20.00%
$-- $6
Oct 23, 2021 $0.000295
-1.34%
$-- $27
Oct 22, 2021 $0.000299
+0.00%
$-- $3
Oct 21, 2021 $0.000299
+0.00%
$-- $12
Oct 20, 2021 $0.000299
+0.00%
$-- $31
Oct 19, 2021 $0.000299
+0.00%
$-- $12
Oct 18, 2021 $0.000299
-12.06%
$-- $20
Oct 17, 2021 $0.00034
-0.87%
$-- $0
Oct 16, 2021 $0.000343
-3.65%
$-- $30
Oct 15, 2021 $0.000356
-10.55%
$-- $413
Oct 14, 2021 $0.000398
+32.23%
$-- $280
Oct 13, 2021 $0.000301
-33.99%
$-- $399
Oct 12, 2021 $0.000456
-6.94%
$-- $81
Oct 11, 2021 $0.00049
-18.20%
$-- $41
Oct 10, 2021 $0.000599
+0.00%
$-- $0.1
Oct 9, 2021 $0.000599
+19.80%
$-- $26
Oct 8, 2021 $0.0005
-21.51%
$-- $32
Oct 7, 2021 $0.000637
-0.47%
$-- $66
Oct 6, 2021 $0.00064
-2.74%
$-- $183
Oct 5, 2021 $0.000658
-15.53%
$-- $152
Oct 4, 2021 $0.000779
+31.81%
$-- $46
Oct 3, 2021 $0.000591
-0.84%
$-- $454
Oct 2, 2021 $0.000596
-0.67%
$-- $148
Oct 1, 2021 $0.0006
-14.16%
$-- $13
Sep 30, 2021 $0.000699
+39.52%
$-- $5
Sep 29, 2021 $0.000501
-10.38%
$-- $75
Sep 28, 2021 $0.000559
-43.76%
$-- $70
Sep 27, 2021 $0.000994
-7.96%
$-- $537
Sep 26, 2021 $0.00108
+23.43%
$-- $536
Sep 25, 2021 $0.00048
+0.00%
$-- $0
Sep 24, 2021 $0.00048
+1.05%
$-- $42
Sep 23, 2021 $0.000475
-9.00%
$-- $84
Sep 22, 2021 $0.000522
-18.82%
$-- $15
Sep 21, 2021 $0.000643
-19.52%
$-- $92