HNB Historical Data

HNB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.000425
-48.11%
$-- $66
Aug 23, 2021 $0.000819
-0.12%
$-- $54
Aug 22, 2021 $0.00082
-4.54%
$-- $25
Aug 21, 2021 $0.000859
-1.26%
$-- $240
Aug 20, 2021 $0.00087
-0.23%
$-- $16
Aug 19, 2021 $0.000872
+9.00%
$-- $271
Aug 18, 2021 $0.0008
-18.20%
$-- $124
Aug 17, 2021 $0.000978
+2.95%
$-- $30
Aug 16, 2021 $0.00095
+36.69%
$-- $17
Aug 15, 2021 $0.000695
-30.29%
$-- $13
Aug 14, 2021 $0.000997
+0.00%
$-- $18
Aug 13, 2021 $0.000997
+0.00%
$-- $42
Aug 12, 2021 $0.000997
+0.00%
$-- $1
Aug 11, 2021 $0.000997
+0.00%
$-- $276
Aug 10, 2021 $0.000997
-0.30%
$-- $5
Aug 8, 2021 $0.001
-8.25%
$-- $121
Aug 7, 2021 $0.00109
-0.73%
$-- $4
Aug 6, 2021 $0.0011
+0.00%
$-- $38
Aug 5, 2021 $0.0011
-0.09%
$-- $1
Aug 4, 2021 $0.00101
-21.54%
$-- $15
Aug 3, 2021 $0.00129
+6.18%
$-- $22
Aug 2, 2021 $0.00121
+2.22%
$-- $68
Aug 1, 2021 $0.00119
-14.45%
$-- $5
Jul 30, 2021 $0.0015
+51.33%
$-- $63
Jul 29, 2021 $0.00099
+10.00%
$-- $239
Jul 28, 2021 $0.0009
-0.10%
$-- $1
Jul 27, 2021 $0.0009
-0.03%
$-- $15
Jul 26, 2021 $0.0009
-5.32%
$-- $2
Jul 25, 2021 $0.00095
-0.03%
$-- $37
Jul 24, 2021 $0.00095
-0.05%
$-- $35
Jul 23, 2021 $0.00095
+5.58%
$-- $13
Jul 22, 2021 $0.0009
-5.24%
$-- $2,819
Jul 21, 2021 $0.00095
-5.02%
$-- $63
Jul 20, 2021 $0.001
-8.99%
$-- $14
Jul 19, 2021 $0.0011
-6.06%
$-- $69
Jul 18, 2021 $0.00117
-0.64%
$-- $34
Jul 17, 2021 $0.00118
+17.90%
$-- $71
Jul 16, 2021 $0.000999
+7.53%
$-- $58
Jul 15, 2021 $0.00093
-21.19%
$-- $34
Jul 14, 2021 $0.00118
+29.81%
$-- $880
Jul 13, 2021 $0.000911
+1.25%
$-- $240
Jul 12, 2021 $0.0009
-5.05%
$-- $256
Jul 11, 2021 $0.000948
-0.70%
$-- $12
Jul 10, 2021 $0.000955
-0.99%
$-- $1
Jul 9, 2021 $0.000965
-1.53%
$-- $3
Jul 8, 2021 $0.00098
+18.93%
$-- $10
Jul 7, 2021 $0.000822
-16.59%
$-- $36
Jul 6, 2021 $0.000985
-10.45%
$-- $66
Jul 5, 2021 $0.0011
-0.26%
$-- $49
Jul 4, 2021 $0.0011
+15.91%
$-- $79