HNB Historical Data

HNB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0461
+29.86%
$ -- $ 0.1
Apr 1, 2021 $ 0.0355
-22.88%
$ -- $ 13
Mar 30, 2021 $ 0.0356
+0.06%
$ -- $ 20
Mar 29, 2021 $ 0.0353
+2.94%
$ -- $ 12
Mar 28, 2021 $ 0.0343
+15.33%
$ -- $ 17
Mar 27, 2021 $ 0.0297
-16.39%
$ -- $ 6
Mar 26, 2021 $ 0.0356
-29.24%
$ -- $ 11
Mar 25, 2021 $ 0.0504
+0.41%
$ -- $ 16
Mar 24, 2021 $ 0.0502
-43.22%
$ -- $ 244
Mar 23, 2021 $ 0.0884
+0.76%
$ -- $ 37
Mar 22, 2021 $ 0.0878
-10.73%
$ -- $ 3
Mar 21, 2021 $ 0.0983
+198.74%
$ -- $ 195
Mar 20, 2021 $ 0.0329
-66.67%
$ -- $ 53
Mar 19, 2021 $ 0.0987
+194.93%
$ -- $ 126
Mar 18, 2021 $ 0.0334
-0.05%
$ -- $ 2
Mar 17, 2021 $ 0.0335
-66.24%
$ -- $ 21
Mar 16, 2021 $ 0.0995
+0.45%
$ -- $ 37
Mar 15, 2021 $ 0.0992
-0.66%
$ -- $ 11
Mar 14, 2021 $ 0.0996
-0.50%
$ -- $ 101
Mar 13, 2021 $ 0.1
+1,560.56%
$ -- $ 334
Mar 12, 2021 $ 0.00603
+0.22%
$ -- $ 2
Mar 10, 2021 $ 0.00919
+52.80%
$ -- $ 4
Mar 9, 2021 $ 0.00602
-54.12%
$ -- $ 4
Mar 8, 2021 $ 0.0131
+0.63%
$ -- $ 7
Mar 2, 2021 $ 0.00656
-2.76%
$ -- $ 2
Mar 1, 2021 $ 0.00675
+4.89%
$ -- $ 2
Feb 28, 2021 $ 0.00643
+0.79%
$ -- $ 2
Feb 25, 2021 $ 0.00515
-0.38%
$ -- $ 0.1
Feb 24, 2021 $ 0.00517
+1.18%
$ -- $ 0.1
Feb 22, 2021 $ 0.00561
-5.91%
$ -- $ 6
Feb 21, 2021 $ 0.00596
-36.58%
$ -- $ 16
Feb 20, 2021 $ 0.0094
-7.54%
$ -- $ 1
Feb 19, 2021 $ 0.0102
+0.94%
$ -- $ 0
Feb 17, 2021 $ 0.00415
-46.91%
$ -- $ 0
Feb 16, 2021 $ 0.00782
-8.45%
$ -- $ 13
Feb 15, 2021 $ 0.00853
-39.42%
$ -- $ 46
Feb 14, 2021 $ 0.0141
+46.74%
$ -- $ 194
Feb 13, 2021 $ 0.0096
+25.18%
$ -- $ 3
Feb 12, 2021 $ 0.00767
+3.54%
$ -- $ 6
Feb 11, 2021 $ 0.00903
+3.38%
$ -- $ 0
Feb 10, 2021 $ 0.00874
-11.67%
$ -- $ 6
Feb 9, 2021 $ 0.00989
+37.03%
$ -- $ 13
Feb 7, 2021 $ 0.000832
+0.30%
$ -- $ 0.1
Feb 6, 2021 $ 0.000829
-0.13%
$ -- $ 0.1
Jan 14, 2021 $ 0.000824
-0.21%
$ -- $ 0.01
Jan 13, 2021 $ 0.000826
+0.02%
$ -- $ 0.01
Jan 1, 2021 $ 0.000827
+0.04%
$ -- $ 0
Dec 31, 2020 $ 0.000826
+0.04%
$ -- $ 0
Dec 30, 2020 $ 0.000826
+0.14%
$ -- $ 0
Nov 20, 2020 $ 0.00191
+1.31%
$ -- $ 2,719