Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.000799
-10.12%
$-- $43
Sep 19, 2021 $0.000889
+46.22%
$-- $122
Sep 18, 2021 $0.000608
-19.79%
$-- $200
Sep 17, 2021 $0.000758
-29.62%
$-- $38
Sep 16, 2021 $0.00108
+42.46%
$-- $584
Sep 15, 2021 $0.000756
-34.88%
$-- $648
Sep 14, 2021 $0.00116
-0.68%
$-- $46
Sep 13, 2021 $0.00117
+45.94%
$-- $211
Sep 12, 2021 $0.000801
-32.69%
$-- $17
Sep 11, 2021 $0.00119
-0.75%
$-- $32
Sep 10, 2021 $0.0012
+18.71%
$-- $42
Sep 9, 2021 $0.00101
-0.49%
$-- $31
Sep 8, 2021 $0.00102
+0.40%
$-- $287
Sep 7, 2021 $0.00101
-5.34%
$-- $378
Sep 6, 2021 $0.00107
-22.89%
$-- $40
Sep 5, 2021 $0.00138
-0.93%
$-- $530
Sep 4, 2021 $0.0014
-12.02%
$-- $437
Sep 3, 2021 $0.00159
+65.01%
$-- $3,811
Sep 2, 2021 $0.000963
+110.72%
$-- $844
Sep 1, 2021 $0.000457
-41.11%
$-- $23
Aug 31, 2021 $0.000776
+25.16%
$-- $24
Aug 30, 2021 $0.00062
+0.00%
$-- $8
Aug 29, 2021 $0.00062
+1.64%
$-- $44
Aug 28, 2021 $0.00061
+0.00%
$-- $19
Aug 27, 2021 $0.00061
+0.16%
$-- $6
Aug 26, 2021 $0.000609
+43.29%
$-- $15
Aug 25, 2021 $0.000425
+0.00%
$-- $113
Aug 24, 2021 $0.000425
-48.11%
$-- $66
Aug 23, 2021 $0.000819
-0.12%
$-- $54
Aug 22, 2021 $0.00082
-4.54%
$-- $25
Aug 21, 2021 $0.000859
-1.26%
$-- $240
Aug 20, 2021 $0.00087
-0.23%
$-- $16
Aug 19, 2021 $0.000872
+9.00%
$-- $271
Aug 18, 2021 $0.0008
-18.20%
$-- $124
Aug 17, 2021 $0.000978
+2.95%
$-- $30
Aug 16, 2021 $0.00095
+36.69%
$-- $17
Aug 15, 2021 $0.000695
-30.29%
$-- $13
Aug 14, 2021 $0.000997
+0.00%
$-- $18
Aug 13, 2021 $0.000997
+0.00%
$-- $42
Aug 12, 2021 $0.000997
+0.00%
$-- $1
Aug 11, 2021 $0.000997
+0.00%
$-- $276
Aug 10, 2021 $0.000997
-0.30%
$-- $5
Aug 8, 2021 $0.001
-8.25%
$-- $121
Aug 7, 2021 $0.00109
-0.73%
$-- $4
Aug 6, 2021 $0.0011
+0.00%
$-- $38
Aug 5, 2021 $0.0011
-0.09%
$-- $1
Aug 4, 2021 $0.00101
-21.54%
$-- $15
Aug 3, 2021 $0.00129
+6.18%
$-- $22
Aug 2, 2021 $0.00121
+2.22%
$-- $68
Aug 1, 2021 $0.00119
-14.45%
$-- $5