Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.0355
-22.88%
$-- $13
Mar 30, 2021 $0.0356
+0.06%
$-- $20
Mar 29, 2021 $0.0353
+2.94%
$-- $12
Mar 28, 2021 $0.0343
+15.33%
$-- $17
Mar 27, 2021 $0.0297
-16.39%
$-- $6
Mar 26, 2021 $0.0356
-29.24%
$-- $11
Mar 25, 2021 $0.0504
+0.41%
$-- $16
Mar 24, 2021 $0.0502
-43.22%
$-- $244
Mar 23, 2021 $0.0884
+0.76%
$-- $37
Mar 22, 2021 $0.0878
-10.73%
$-- $3
Mar 21, 2021 $0.0983
+198.74%
$-- $195
Mar 20, 2021 $0.0329
-66.67%
$-- $53
Mar 19, 2021 $0.0987
+194.93%
$-- $126
Mar 18, 2021 $0.0334
-0.05%
$-- $2
Mar 17, 2021 $0.0335
-66.24%
$-- $21
Mar 16, 2021 $0.0995
+0.45%
$-- $37
Mar 15, 2021 $0.0992
-0.66%
$-- $11
Mar 14, 2021 $0.0996
-0.50%
$-- $101
Mar 13, 2021 $0.1
+1.56K%
$-- $334
Mar 12, 2021 $0.00603
+0.22%
$-- $2
Mar 10, 2021 $0.00919
+52.80%
$-- $4
Mar 9, 2021 $0.00602
-54.12%
$-- $4
Mar 8, 2021 $0.0131
+0.63%
$-- $7
Mar 2, 2021 $0.00656
-2.76%
$-- $2
Mar 1, 2021 $0.00675
+4.89%
$-- $2
Feb 28, 2021 $0.00643
+0.79%
$-- $2
Feb 25, 2021 $0.00515
-0.38%
$-- $0.1
Feb 24, 2021 $0.00517
+1.18%
$-- $0.1
Feb 22, 2021 $0.00561
-5.91%
$-- $6
Feb 21, 2021 $0.00596
-36.58%
$-- $16
Feb 20, 2021 $0.0094
-7.54%
$-- $1
Feb 19, 2021 $0.0102
+0.94%
$-- $0
Feb 17, 2021 $0.00415
-46.91%
$-- $0
Feb 16, 2021 $0.00782
-8.45%
$-- $13
Feb 15, 2021 $0.00853
-39.42%
$-- $46
Feb 14, 2021 $0.0141
+46.74%
$-- $194
Feb 13, 2021 $0.0096
+25.18%
$-- $3
Feb 12, 2021 $0.00767
+3.54%
$-- $6
Feb 11, 2021 $0.00903
+3.38%
$-- $0
Feb 10, 2021 $0.00874
-11.67%
$-- $6
Feb 9, 2021 $0.00989
+37.03%
$-- $13
Feb 7, 2021 $0.000832
+0.30%
$-- $0.1
Feb 6, 2021 $0.000829
-0.13%
$-- $0.1
Jan 14, 2021 $0.000824
-0.21%
$-- $0.01
Jan 13, 2021 $0.000826
+0.02%
$-- $0.01
Jan 1, 2021 $0.000827
+0.04%
$-- $0
Dec 31, 2020 $0.000826
+0.04%
$-- $0
Dec 30, 2020 $0.000826
+0.14%
$-- $0
Nov 20, 2020 $0.00191
+1.31%
$-- $2,719
Nov 19, 2020 $0.00188
-0.97%
$-- $1,608