HNB Historical Data

HNB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.00182
+1.21%
$-- $1,608
Oct 21, 2020 $0.0018
-4.33%
$-- $2,255
Oct 20, 2020 $0.00188
+1.68%
$-- $2,417
Oct 19, 2020 $0.00185
+0.50%
$-- $1,602
Oct 18, 2020 $0.00184
-1.10%
$-- $1,905
Oct 17, 2020 $0.00186
-6.98%
$-- $2,611
Oct 16, 2020 $0.002
-3.80%
$-- $2,054
Oct 15, 2020 $0.00208
+1.38%
$-- $3,369
Oct 14, 2020 $0.00205
-4.19%
$-- $1,176
Oct 13, 2020 $0.00214
-2.43%
$-- $2,997
Oct 12, 2020 $0.0022
+8.11%
$-- $1,173
Oct 11, 2020 $0.00203
-2.83%
$-- $1,309
Oct 10, 2020 $0.00209
+0.39%
$-- $2,327
Oct 9, 2020 $0.00208
-1.06%
$-- $3,593
Oct 8, 2020 $0.0021
+0.10%
$-- $615
Oct 7, 2020 $0.0021
+1.95%
$-- $2,227
Oct 6, 2020 $0.00206
-9.23%
$-- $2,524
Oct 5, 2020 $0.00227
-1.81%
$-- $2,374
Oct 4, 2020 $0.00231
+0.44%
$-- $2,005
Oct 3, 2020 $0.0023
+2.29%
$-- $2,532
Oct 2, 2020 $0.00225
-0.44%
$-- $2,438
Oct 1, 2020 $0.00226
-1.81%
$-- $2,961
Sep 30, 2020 $0.0023
+4.51%
$-- $2,067
Sep 29, 2020 $0.0022
-3.03%
$-- $2,275
Sep 28, 2020 $0.00227
+0.03%
$-- $2,100
Sep 27, 2020 $0.00227
+0.35%
$-- $2,416
Sep 26, 2020 $0.00226
-1.63%
$-- $2,401
Sep 25, 2020 $0.0023
+3.14%
$-- $1,800
Sep 24, 2020 $0.00223
+0.40%
$-- $2,228
Sep 23, 2020 $0.00222
+0.05%
$-- $2,002
Sep 22, 2020 $0.00222
+8.33%
$-- $2,184
Sep 21, 2020 $0.00205
+2.48%
$-- $1,916
Sep 20, 2020 $0.002
-0.19%
$-- $2,399
Sep 19, 2020 $0.00201
-11.10%
$-- $1,965
Sep 18, 2020 $0.00225
+0.92%
$-- $2,101
Sep 17, 2020 $0.00223
+1.12%
$-- $1,201
Sep 16, 2020 $0.00221
-8.84%
$-- $2,087
Sep 15, 2020 $0.00242
+0.68%
$-- $2,153
Sep 14, 2020 $0.00241
+9.41%
$-- $1,434
Sep 13, 2020 $0.0022
-1.57%
$-- $2,106
Sep 12, 2020 $0.00223
+2.31%
$-- $2,830
Sep 11, 2020 $0.00218
+3.65%
$-- $796
Sep 10, 2020 $0.00211
-4.05%
$-- $1,602
Sep 9, 2020 $0.00219
+9.69%
$-- $2,405
Sep 8, 2020 $0.002
-10.09%
$-- $1,879
Sep 7, 2020 $0.00222
-10.15%
$-- $2,047
Sep 6, 2020 $0.00247
+23.30%
$-- $2,586
Sep 5, 2020 $0.002
-17.63%
$-- $2,013
Sep 4, 2020 $0.00243
-2.80%
$-- $2,209
Sep 3, 2020 $0.00251
+4.38%
$-- $2,620