HNB Historical Data

HNB Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00064
-26.33%
$ -- $ 482
May 2, 2020 $ 0.000868
+52.13%
$ -- $ 247
May 1, 2020 $ 0.000571
-61.94%
$ -- $ 158
Apr 30, 2020 $ 0.0015
-42.45%
$ -- $ 3,965
Apr 29, 2020 $ 0.00261
-35.04%
$ -- $ 19,289
Apr 28, 2020 $ 0.00401
+304.34%
$ -- $ 20,447
Apr 27, 2020 $ 0.000992
-76.39%
$ -- $ 0.001
Apr 26, 2020 $ 0.0042
+20.26%
$ -- $ 28,406
Apr 25, 2020 $ 0.00349
+3.14%
$ -- $ 15,461
Apr 24, 2020 $ 0.00339
+1.15%
$ -- $ 27,428
Apr 23, 2020 $ 0.00335
-1.92%
$ -- $ 22,951
Apr 22, 2020 $ 0.00341
-20.35%
$ -- $ 23,032
Apr 21, 2020 $ 0.00429
+0.48%
$ -- $ 33,096
Apr 20, 2020 $ 0.00427
+0.20%
$ -- $ 30,366
Apr 19, 2020 $ 0.00426
+2.67%
$ -- $ 31,593
Apr 18, 2020 $ 0.00415
-10.15%
$ -- $ 28,760
Apr 17, 2020 $ 0.00462
+2.32%
$ -- $ 31,072
Apr 16, 2020 $ 0.00451
-8.08%
$ -- $ 29,984
Apr 15, 2020 $ 0.00491
-3.31%
$ -- $ 32,356
Apr 14, 2020 $ 0.00508
+45.03%
$ -- $ 37,054
Apr 13, 2020 $ 0.0035
-21.51%
$ -- $ 23,043
Apr 12, 2020 $ 0.00446
-6.93%
$ -- $ 30,840
Apr 11, 2020 $ 0.00479
+19.60%
$ -- $ 37,913
Apr 10, 2020 $ 0.00401
-20.03%
$ -- $ 26,836
Apr 9, 2020 $ 0.00501
+24.37%
$ -- $ 33,561
Apr 8, 2020 $ 0.00403
-8.94%
$ -- $ 21,087
Apr 7, 2020 $ 0.00442
-10.96%
$ -- $ 28,784
Apr 6, 2020 $ 0.00497
-2.41%
$ -- $ 29,030
Apr 5, 2020 $ 0.00509
-0.07%
$ -- $ 35,378
Apr 4, 2020 $ 0.0051
-4.78%
$ -- $ 25,810
Apr 3, 2020 $ 0.00535
+17.16%
$ -- $ 35,052
Apr 2, 2020 $ 0.00457
+13.71%
$ -- $ 35,140
Apr 1, 2020 $ 0.00402
-26.80%
$ -- $ 26,585
Mar 31, 2020 $ 0.00549
+0.54%
$ -- $ 30,078
Mar 30, 2020 $ 0.00546
-1.34%
$ -- $ 27,025
Mar 29, 2020 $ 0.00553
+6.31%
$ -- $ 35,044
Mar 28, 2020 $ 0.0052
-6.88%
$ -- $ 23,958
Mar 27, 2020 $ 0.00559
-2.57%
$ -- $ 35,907
Mar 26, 2020 $ 0.00573
+2.15%
$ -- $ 27,912
Mar 25, 2020 $ 0.00562
+0.42%
$ -- $ 29,910
Mar 24, 2020 $ 0.00559
+1.51%
$ -- $ 32,266
Mar 23, 2020 $ 0.00551
+6.66%
$ -- $ 31,239
Mar 22, 2020 $ 0.00516
-2.26%
$ -- $ 33,088
Mar 21, 2020 $ 0.00528
+1.43%
$ -- $ 35,131
Mar 20, 2020 $ 0.00521
+2.98%
$ -- $ 26,475
Mar 19, 2020 $ 0.00506
+4.38%
$ -- $ 25,314
Mar 18, 2020 $ 0.00485
+2.73%
$ -- $ 34,469
Mar 17, 2020 $ 0.00472
+2.18%
$ -- $ 29,901
Mar 16, 2020 $ 0.00462
+3.52%
$ -- $ 28,190
Mar 15, 2020 $ 0.00446
+4.47%
$ -- $ 31,050