Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $0.0019
-1.43%
$-- $2,773
Nov 17, 2020 $0.00193
-0.57%
$-- $1,895
Nov 16, 2020 $0.00194
-1.55%
$-- $2,096
Nov 15, 2020 $0.00197
+0.88%
$-- $2,044
Nov 14, 2020 $0.00195
+0.62%
$-- $2,237
Nov 13, 2020 $0.00194
+0.58%
$-- $2,102
Nov 12, 2020 $0.00193
+1.49%
$-- $2,203
Nov 11, 2020 $0.0019
-3.11%
$-- $1,974
Nov 10, 2020 $0.00196
+3.22%
$-- $2,461
Nov 9, 2020 $0.0019
-3.09%
$-- $2,051
Nov 8, 2020 $0.00196
+3.08%
$-- $2,206
Nov 7, 2020 $0.0019
+0.05%
$-- $1,500
Nov 6, 2020 $0.0019
-1.06%
$-- $2,863
Nov 5, 2020 $0.00192
+1.04%
$-- $2,002
Nov 4, 2020 $0.0019
+5.08%
$-- $2,149
Nov 3, 2020 $0.00181
-6.39%
$-- $2,285
Nov 2, 2020 $0.00193
+0.64%
$-- $1,265
Nov 1, 2020 $0.00192
+0.04%
$-- $1,798
Oct 31, 2020 $0.00192
+0.40%
$-- $2,106
Oct 30, 2020 $0.00191
+2.67%
$-- $2,884
Oct 29, 2020 $0.00186
+0.01%
$-- $1,799
Oct 28, 2020 $0.00186
+29.97%
$-- $2,492
Oct 27, 2020 $0.00143
-9.43%
$-- $1,813
Oct 26, 2020 $0.00158
+2.02%
$-- $2,090
Oct 25, 2020 $0.00155
-0.03%
$-- $1,099
Oct 24, 2020 $0.00152
-1.95%
$-- $1,472
Oct 23, 2020 $0.00155
-14.87%
$-- $1,359
Oct 22, 2020 $0.00182
+1.21%
$-- $1,608
Oct 21, 2020 $0.0018
-4.33%
$-- $2,255
Oct 20, 2020 $0.00188
+1.68%
$-- $2,417
Oct 19, 2020 $0.00185
+0.50%
$-- $1,602
Oct 18, 2020 $0.00184
-1.10%
$-- $1,905
Oct 17, 2020 $0.00186
-6.98%
$-- $2,611
Oct 16, 2020 $0.002
-3.80%
$-- $2,054
Oct 15, 2020 $0.00208
+1.38%
$-- $3,369
Oct 14, 2020 $0.00205
-4.19%
$-- $1,176
Oct 13, 2020 $0.00214
-2.43%
$-- $2,997
Oct 12, 2020 $0.0022
+8.11%
$-- $1,173
Oct 11, 2020 $0.00203
-2.83%
$-- $1,309
Oct 10, 2020 $0.00209
+0.39%
$-- $2,327
Oct 9, 2020 $0.00208
-1.06%
$-- $3,593
Oct 8, 2020 $0.0021
+0.10%
$-- $615
Oct 7, 2020 $0.0021
+1.95%
$-- $2,227
Oct 6, 2020 $0.00206
-9.23%
$-- $2,524
Oct 5, 2020 $0.00227
-1.81%
$-- $2,374
Oct 4, 2020 $0.00231
+0.44%
$-- $2,005
Oct 3, 2020 $0.0023
+2.29%
$-- $2,532
Oct 2, 2020 $0.00225
-0.44%
$-- $2,438
Oct 1, 2020 $0.00226
-1.81%
$-- $2,961
Sep 30, 2020 $0.0023
+4.51%
$-- $2,067