HNB Historical Data

HNB Page 40
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.0024
-2.93%
$-- $2,271
Sep 1, 2020 $0.00248
+0.92%
$-- $2,400
Aug 31, 2020 $0.00245
+1.08%
$-- $2,650
Aug 30, 2020 $0.00243
+0.65%
$-- $2,516
Aug 29, 2020 $0.00241
+0.43%
$-- $2,299
Aug 28, 2020 $0.0024
-1.32%
$-- $2,599
Aug 27, 2020 $0.00243
-0.76%
$-- $2,186
Aug 26, 2020 $0.00245
+0.08%
$-- $1,866
Aug 25, 2020 $0.00245
+0.36%
$-- $2,291
Aug 24, 2020 $0.00244
+0.81%
$-- $2,409
Aug 23, 2020 $0.00242
-0.02%
$-- $1,903
Aug 22, 2020 $0.00242
-0.96%
$-- $2,526
Aug 21, 2020 $0.00245
+1.08%
$-- $2,202
Aug 20, 2020 $0.00242
-0.01%
$-- $1,662
Aug 19, 2020 $0.00242
+6.23%
$-- $2,292
Aug 18, 2020 $0.00228
-1.88%
$-- $2,595
Aug 17, 2020 $0.00232
+1.43%
$-- $1,867
Aug 16, 2020 $0.00229
-0.60%
$-- $2,094
Aug 15, 2020 $0.0023
+2.27%
$-- $2,292
Aug 14, 2020 $0.00225
+1.97%
$-- $2,001
Aug 13, 2020 $0.00221
+5.01%
$-- $2,117
Aug 12, 2020 $0.0021
+5.07%
$-- $1,925
Aug 11, 2020 $0.002
-18.50%
$-- $1,620
Aug 10, 2020 $0.00245
+1.16%
$-- $2,105
Aug 9, 2020 $0.00244
+1.70%
$-- $2,218
Aug 8, 2020 $0.0024
-2.27%
$-- $2,204
Aug 7, 2020 $0.00245
+1.65%
$-- $2,121
Aug 6, 2020 $0.00241
+0.52%
$-- $1,950
Aug 5, 2020 $0.0024
-5.78%
$-- $1,998
Aug 4, 2020 $0.00255
+1.42%
$-- $1,585
Aug 3, 2020 $0.00251
+0.49%
$-- $1,704
Aug 2, 2020 $0.0025
-2.85%
$-- $1,632
Aug 1, 2020 $0.00257
+0.60%
$-- $2,294
Jul 31, 2020 $0.00255
+1.20%
$-- $2,212
Jul 30, 2020 $0.00252
+0.78%
$-- $2,314
Jul 29, 2020 $0.0025
-3.84%
$-- $2,204
Jul 28, 2020 $0.0026
+5.38%
$-- $2,267
Jul 27, 2020 $0.00247
+0.49%
$-- $2,124
Jul 26, 2020 $0.00246
+1.41%
$-- $2,107
Jul 25, 2020 $0.00242
+0.21%
$-- $1,204
Jul 24, 2020 $0.00242
+0.54%
$-- $2,610
Jul 23, 2020 $0.0024
-4.99%
$-- $2,507
Jul 22, 2020 $0.00253
+0.97%
$-- $2,141
Jul 21, 2020 $0.00251
-1.18%
$-- $2,295
Jul 20, 2020 $0.00254
-0.75%
$-- $2,003
Jul 19, 2020 $0.00256
+0.74%
$-- $2,334
Jul 18, 2020 $0.00254
+3.43%
$-- $2,308
Jul 17, 2020 $0.00246
+13.48%
$-- $2,212
Jul 16, 2020 $0.00217
+2.83%
$-- $2,005
Jul 15, 2020 $0.00211
-7.01%
$-- $2,070