HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00219
+4.62%
$ -- $ 2,043
Jun 15, 4 AM $ 0.00209
-0.98%
$ -- $ 2,031
Jun 15, 3 AM $ 0.00211
-3.01%
$ -- $ 2,019
Jun 15, 2 AM $ 0.00216
+2.39%
$ -- $ 2,174
Jun 15, 1 AM $ 0.00211
+0.00%
$ -- $ 2,357
Jun 15, 12 AM $ 0.00211
+0.00%
$ -- $ 2,352
Jun 14, 11 PM $ 0.00211
-3.19%
$ -- $ 2,341
Jun 14, 10 PM $ 0.00218
-0.24%
$ -- $ 2,843
Jun 14, 9 PM $ 0.00218
+0.00%
$ -- $ 2,828
Jun 14, 8 PM $ 0.00218
+0.29%
$ -- $ 2,824
Jun 14, 7 PM $ 0.00218
-0.93%
$ -- $ 2,820
Jun 14, 6 PM $ 0.0022
+0.03%
$ -- $ 2,915
Jun 14, 5 PM $ 0.0022
+0.00%
$ -- $ 2,899
Jun 14, 4 PM $ 0.0022
+0.00%
$ -- $ 3,036
Jun 14, 3 PM $ 0.0022
-4.22%
$ -- $ 3,020
Jun 14, 2 PM $ 0.00229
+0.09%
$ -- $ 2,946
Jun 14, 1 PM $ 0.00229
+0.00%
$ -- $ 2,755
Jun 14, 12 PM $ 0.00229
+0.00%
$ -- $ 2,503
Jun 14, 11 AM $ 0.00229
+0.00%
$ -- $ 2,518
Jun 14, 10 AM $ 0.00229
+0.00%
$ -- $ 2,518
Jun 14, 9 AM $ 0.00229
+0.00%
$ -- $ 2,505
Jun 14, 8 AM $ 0.00229
+0.00%
$ -- $ 2,505
Jun 14, 7 AM $ 0.00229
-0.21%
$ -- $ 2,985
Jun 14, 6 AM $ 0.00229
+0.29%
$ -- $ 2,838
Jun 14, 5 AM $ 0.00229
+0.00%
$ -- $ 2,818
Jun 14, 4 AM $ 0.00229
-0.11%
$ -- $ 2,827
Jun 14, 3 AM $ 0.00229
+0.13%
$ -- $ 2,850
Jun 14, 2 AM $ 0.00226
+0.00%
$ -- $ 2,511
Jun 14, 1 AM $ 0.00226
+0.00%
$ -- $ 2,507
Jun 14, 12 AM $ 0.00226
-0.38%
$ -- $ 2,511
Jun 13, 11 PM $ 0.00227
+6.49%
$ -- $ 2,520
Jun 13, 10 PM $ 0.00213
-2.65%
$ -- $ 2,006
Jun 13, 9 PM $ 0.00219
-0.83%
$ -- $ 2,002
Jun 13, 8 PM $ 0.00221
-3.68%
$ -- $ 2,006
Jun 13, 7 PM $ 0.00229
-0.08%
$ -- $ 2,007
Jun 13, 6 PM $ 0.00229
-0.40%
$ -- $ 1,906
Jun 13, 5 PM $ 0.0023
+4.93%
$ -- $ 1,914
Jun 13, 4 PM $ 0.00219
+0.09%
$ -- $ 1,781
Jun 13, 3 PM $ 0.00219
+2.17%
$ -- $ 1,791
Jun 13, 2 PM $ 0.00214
+0.00%
$ -- $ 1,754
Jun 13, 8 AM $ 0.00228
-1.86%
$ -- $ 1,683
Jun 13, 7 AM $ 0.00232
-4.17%
$ -- $ 1,261
Jun 13, 6 AM $ 0.00242
+0.00%
$ -- $ 1,261
Jun 13, 5 AM $ 0.00242
+0.00%
$ -- $ 1,265
Jun 13, 4 AM $ 0.00242
+0.00%
$ -- $ 1,264
Jun 13, 3 AM $ 0.00242
+0.00%
$ -- $ 1,266
Jun 13, 2 AM $ 0.00242
+0.00%
$ -- $ 1,262
Jun 13, 1 AM $ 0.00242
+0.00%
$ -- $ 1,263
Jun 13, 12 AM $ 0.00242
+0.88%
$ -- $ 1,264
Jun 12, 11 PM $ 0.0024
+0.00%
$ -- $ 1,258