HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000111
+0.00%
$-- $11
Aug 20, 2 AM $0.000111
+0.00%
$-- $21
Aug 20, 1 AM $0.000111
-0.01%
$-- $21
Aug 20, 12 AM $0.000111
+0.00%
$-- $30
Aug 19, 11 PM $0.000111
+0.00%
$-- $30
Aug 19, 10 PM $0.000111
+0.00%
$-- $30
Aug 19, 9 PM $0.000111
+0.00%
$-- $30
Aug 19, 8 PM $0.000111
+0.00%
$-- $30
Aug 19, 7 PM $0.000111
+0.00%
$-- $52
Aug 19, 6 PM $0.000111
+0.00%
$-- $60
Aug 19, 5 PM $0.000111
+0.00%
$-- $60
Aug 19, 4 PM $0.000111
+0.00%
$-- $60
Aug 19, 3 PM $0.000111
+0.00%
$-- $57
Aug 19, 2 PM $0.000111
+0.00%
$-- $61
Aug 19, 1 PM $0.000111
+0.00%
$-- $61
Aug 19, 12 PM $0.000111
+0.00%
$-- $61
Aug 19, 11 AM $0.000111
+0.00%
$-- $61
Aug 19, 10 AM $0.000111
+0.00%
$-- $64
Aug 19, 9 AM $0.000111
+0.01%
$-- $64
Aug 19, 8 AM $0.000111
+0.00%
$-- $60
Aug 19, 7 AM $0.000111
+0.00%
$-- $216
Aug 19, 6 AM $0.000111
+0.00%
$-- $216
Aug 19, 5 AM $0.000111
+0.00%
$-- $219
Aug 19, 4 AM $0.000111
+0.00%
$-- $222
Aug 19, 3 AM $0.000111
-0.22%
$-- $222
Aug 19, 2 AM $0.000111
+0.00%
$-- $220
Aug 19, 1 AM $0.000111
+0.22%
$-- $236
Aug 19, 12 AM $0.000111
+0.00%
$-- $223
Aug 18, 11 PM $0.000111
+0.00%
$-- $231
Aug 18, 10 PM $0.000111
+0.00%
$-- $239
Aug 18, 9 PM $0.000111
+0.00%
$-- $246
Aug 18, 8 PM $0.000111
-0.22%
$-- $254
Aug 18, 7 PM $0.000111
+0.00%
$-- $3,869
Aug 18, 6 PM $0.000111
+0.00%
$-- $5,203
Aug 18, 5 PM $0.000111
+0.00%
$-- $5,203
Aug 18, 4 PM $0.000111
+0.00%
$-- $5,221
Aug 18, 3 PM $0.000111
+0.00%
$-- $5,221
Aug 18, 2 PM $0.000111
+0.00%
$-- $5,217
Aug 18, 1 PM $0.000111
+0.00%
$-- $5,217
Aug 18, 12 PM $0.000111
+0.00%
$-- $5,217
Aug 18, 11 AM $0.000111
+0.22%
$-- $5,217
Aug 18, 10 AM $0.000111
+0.00%
$-- $5,213
Aug 18, 9 AM $0.000111
+0.00%
$-- $5,218
Aug 18, 8 AM $0.000111
-0.22%
$-- $5,241
Aug 18, 7 AM $0.000111
+0.00%
$-- $5,097
Aug 18, 6 AM $0.000111
+0.22%
$-- $5,101
Aug 18, 5 AM $0.000111
+0.00%
$-- $5,098
Aug 18, 4 AM $0.000111
+0.00%
$-- $5,095
Aug 18, 3 AM $0.000111
-0.45%
$-- $5,100
Aug 18, 2 AM $0.000111
-3.05%
$-- $5,103