HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000277
-0.13%
$ -- $ 5,693
Apr 17, 8 PM $ 0.000278
-0.45%
$ -- $ 6,067
Apr 17, 7 PM $ 0.000279
+0.00%
$ -- $ 6,451
Apr 17, 6 PM $ 0.000279
+0.00%
$ -- $ 6,932
Apr 17, 5 PM $ 0.000279
-0.54%
$ -- $ 7,374
Apr 17, 4 PM $ 0.00028
-11.18%
$ -- $ 7,793
Apr 17, 3 PM $ 0.000316
+4.62%
$ -- $ 6,595
Apr 17, 2 PM $ 0.000302
-0.13%
$ -- $ 6,899
Apr 17, 1 PM $ 0.000302
+0.00%
$ -- $ 7,259
Apr 17, 12 PM $ 0.000302
+0.00%
$ -- $ 7,630
Apr 17, 11 AM $ 0.000302
-5.90%
$ -- $ 7,923
Apr 17, 10 AM $ 0.000321
+0.00%
$ -- $ 8,327
Apr 17, 9 AM $ 0.000321
-0.20%
$ -- $ 8,678
Apr 17, 8 AM $ 0.000322
+0.00%
$ -- $ 9,003
Apr 17, 7 AM $ 0.000322
+0.00%
$ -- $ 9,449
Apr 17, 6 AM $ 0.000322
+0.20%
$ -- $ 9,647
Apr 17, 5 AM $ 0.000321
+0.00%
$ -- $ 9,638
Apr 17, 4 AM $ 0.000322
+0.20%
$ -- $ 9,681
Apr 17, 3 AM $ 0.000322
+0.00%
$ -- $ 9,808
Apr 17, 2 AM $ 0.000322
+0.20%
$ -- $ 9,720
Apr 17, 1 AM $ 0.000321
-0.20%
$ -- $ 9,729
Apr 17, 12 AM $ 0.000322
+0.20%
$ -- $ 9,632
Apr 16, 11 PM $ 0.000321
-0.20%
$ -- $ 9,629
Apr 16, 10 PM $ 0.000322
+0.00%
$ -- $ 9,647
Apr 16, 9 PM $ 0.000322
+0.00%
$ -- $ 9,697
Apr 16, 8 PM $ 0.000322
+0.20%
$ -- $ 9,746
Apr 16, 7 PM $ 0.000321
+4.96%
$ -- $ 9,710
Apr 16, 6 PM $ 0.000306
+0.00%
$ -- $ 9,697
Apr 16, 5 PM $ 0.000306
+0.00%
$ -- $ 9,606
Apr 16, 4 PM $ 0.000306
+0.01%
$ -- $ 9,568
Apr 16, 3 PM $ 0.000305
-0.17%
$ -- $ 9,623
Apr 16, 2 PM $ 0.000306
-3.86%
$ -- $ 9,848
Apr 16, 1 PM $ 0.000318
+0.00%
$ -- $ 9,783
Apr 16, 12 PM $ 0.000318
-0.20%
$ -- $ 9,826
Apr 16, 11 AM $ 0.000319
+0.20%
$ -- $ 9,922
Apr 16, 10 AM $ 0.000318
+0.00%
$ -- $ 9,923
Apr 16, 9 AM $ 0.000318
-0.20%
$ -- $ 9,914
Apr 16, 8 AM $ 0.000319
+0.00%
$ -- $ 10,009
Apr 16, 7 AM $ 0.000318
+1.03%
$ -- $ 10,111
Apr 16, 6 AM $ 0.000315
-1.96%
$ -- $ 10,073
Apr 16, 5 AM $ 0.000322
+0.20%
$ -- $ 10,040
Apr 16, 4 AM $ 0.000321
+0.00%
$ -- $ 10,052
Apr 16, 3 AM $ 0.000322
+0.20%
$ -- $ 9,871
Apr 16, 2 AM $ 0.000321
+0.00%
$ -- $ 9,956
Apr 16, 1 AM $ 0.000321
+0.00%
$ -- $ 10,083
Apr 16, 12 AM $ 0.000321
+0.00%
$ -- $ 10,129
Apr 15, 11 PM $ 0.000321
-0.21%
$ -- $ 10,210
Apr 15, 10 PM $ 0.000322
-0.96%
$ -- $ 10,447
Apr 15, 9 PM $ 0.000325
+6.96%
$ -- $ 10,240
Apr 15, 8 PM $ 0.000303
-1.79%
$ -- $ 10,215