Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 4 AM $0.0₅878
-8.25%
$-- $2,413
Nov 5, 3 AM $0.0₅999
+6.84%
$-- $2,308
Nov 5, 2 AM $0.0₅935
+0.32%
$-- $2,285
Nov 5, 1 AM $0.0₅932
+0.32%
$-- $2,277
Nov 5, 12 AM $0.0₅929
-25.08%
$-- $2,261
Nov 4, 11 PM $0.0000124
+8.20%
$-- $2,145
Nov 4, 10 PM $0.0000115
+4.85%
$-- $2,167
Nov 4, 9 PM $0.0000109
-5.04%
$-- $2,143
Nov 4, 8 PM $0.0000115
+7.67%
$-- $2,147
Nov 4, 7 PM $0.0000107
-6.06%
$-- $2,110
Nov 4, 6 PM $0.0000114
+0.00%
$-- $2,031
Nov 4, 5 PM $0.0000114
+5.57%
$-- $2,259
Nov 4, 4 PM $0.0000108
+0.00%
$-- $2,239
Nov 4, 3 PM $0.0000108
-2.36%
$-- $2,239
Nov 4, 2 PM $0.000011
+4.35%
$-- $2,221
Nov 4, 1 PM $0.0000106
+0.09%
$-- $2,109
Nov 4, 12 PM $0.0000106
+1.25%
$-- $2,193
Nov 4, 11 AM $0.0000101
-3.80%
$-- $1,847
Nov 4, 10 AM $0.0000106
-3.20%
$-- $1,710
Nov 4, 9 AM $0.0000109
+2.34%
$-- $1,597
Nov 4, 8 AM $0.0000106
-10.53%
$-- $1,544
Nov 4, 7 AM $0.0000119
+0.51%
$-- $1,503
Nov 4, 6 AM $0.0000118
-4.83%
$-- $1,468
Nov 4, 5 AM $0.0000124
-10.40%
$-- $1,240
Nov 4, 4 AM $0.0000138
+3.28%
$-- $992
Nov 4, 3 AM $0.0000134
-0.22%
$-- $982
Nov 4, 2 AM $0.0000134
+0.00%
$-- $957
Nov 4, 1 AM $0.0000134
+0.00%
$-- $957
Nov 4, 12 AM $0.0000134
+0.60%
$-- $957
Nov 3, 11 PM $0.0000134
-1.04%
$-- $945
Nov 3, 10 PM $0.0000135
+0.00%
$-- $908
Nov 3, 9 PM $0.0000135
+2.20%
$-- $908
Nov 3, 8 PM $0.0000132
-0.30%
$-- $900
Nov 3, 7 PM $0.0000133
+0.30%
$-- $880
Nov 3, 6 PM $0.0000132
-5.91%
$-- $880
Nov 3, 5 PM $0.000014
+0.00%
$-- $651
Nov 3, 4 PM $0.000014
+0.00%
$-- $662
Nov 3, 3 PM $0.000014
+0.00%
$-- $666
Nov 3, 2 PM $0.000014
+0.00%
$-- $662
Nov 3, 1 PM $0.000014
-0.64%
$-- $670
Nov 3, 12 PM $0.0000148
+5.13%
$-- $707
Nov 3, 11 AM $0.000014
+0.00%
$-- $583
Nov 3, 10 AM $0.000014
+0.00%
$-- $583
Nov 3, 9 AM $0.000014
+0.00%
$-- $593
Nov 3, 8 AM $0.000014
+0.00%
$-- $593
Nov 3, 7 AM $0.000014
+0.00%
$-- $593
Nov 3, 6 AM $0.000014
-0.07%
$-- $593
Nov 3, 5 AM $0.0000141
-0.49%
$-- $703
Nov 3, 4 AM $0.0000142
+0.00%
$-- $463
Nov 3, 3 AM $0.0000142
+0.00%
$-- $463