Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:03 AM $0.0₅882
+0.00%
$-- $1,463
8:02 AM $0.0₅882
+0.00%
$-- $1,463
8:01 AM $0.0₅882
+0.00%
$-- $1,463
8:00 AM $0.0₅882
+0.00%
$-- $1,463
7:59 AM $0.0₅882
+0.00%
$-- $1,463
7:58 AM $0.0₅882
+0.00%
$-- $1,485
7:57 AM $0.0₅882
+0.00%
$-- $1,485
7:56 AM $0.0₅882
+0.00%
$-- $1,485
7:55 AM $0.0₅882
+0.00%
$-- $1,485
7:54 AM $0.0₅882
+0.00%
$-- $1,485
7:53 AM $0.0₅882
+0.00%
$-- $1,485
7:52 AM $0.0₅882
+0.00%
$-- $1,485
7:51 AM $0.0₅882
+0.00%
$-- $1,487
7:50 AM $0.0₅882
+0.00%
$-- $1,491
7:49 AM $0.0₅882
+0.00%
$-- $1,491
7:48 AM $0.0₅882
+0.00%
$-- $1,491
7:47 AM $0.0₅882
+0.00%
$-- $1,491
7:46 AM $0.0₅882
+0.00%
$-- $1,495
7:45 AM $0.0₅882
+0.00%
$-- $1,495
7:44 AM $0.0₅882
+0.00%
$-- $1,499
7:43 AM $0.0₅882
+0.00%
$-- $1,499
7:42 AM $0.0₅882
+0.00%
$-- $1,507
7:41 AM $0.0₅882
+0.00%
$-- $1,507
7:40 AM $0.0₅882
+0.00%
$-- $1,507
7:39 AM $0.0₅882
+0.00%
$-- $1,507
7:38 AM $0.0₅882
+0.00%
$-- $1,507
7:37 AM $0.0₅882
+0.00%
$-- $1,511
7:36 AM $0.0₅882
+0.00%
$-- $1,511
7:35 AM $0.0₅882
+0.00%
$-- $1,511
7:34 AM $0.0₅882
+0.00%
$-- $1,511
7:33 AM $0.0₅881
+0.00%
$-- $1,510
7:32 AM $0.0₅881
+0.00%
$-- $1,510
7:31 AM $0.0₅881
+0.00%
$-- $1,515
7:30 AM $0.0₅881
+0.00%
$-- $1,515
7:29 AM $0.0₅881
+0.00%
$-- $1,511
7:28 AM $0.0₅881
+0.00%
$-- $1,515
7:27 AM $0.0₅881
+0.00%
$-- $1,515
7:26 AM $0.0₅881
+0.00%
$-- $1,519
7:25 AM $0.0₅92
+0.00%
$-- $1,515
7:24 AM $0.0₅92
+0.00%
$-- $1,515
7:23 AM $0.0₅92
+0.00%
$-- $1,515
7:22 AM $0.0₅922
+0.00%
$-- $1,509
7:21 AM $0.0₅922
+0.00%
$-- $1,509
7:20 AM $0.0₅922
+0.00%
$-- $1,513
7:19 AM $0.0₅922
+0.00%
$-- $1,517
7:18 AM $0.0₅946
+0.00%
$-- $1,513
7:17 AM $0.0₅946
+0.00%
$-- $1,513
7:16 AM $0.0₅946
+0.00%
$-- $1,513
7:15 AM $0.0₅946
+0.00%
$-- $1,513
7:14 AM $0.0₅948
+0.00%
$-- $1,509