HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0144
-3.00%
$ -- $ 148,646
Jan 23 $ 0.015
-18.78%
$ -- $ 127,166
Jan 16 $ 0.0185
-9.69%
$ -- $ 137,226
Jan 9 $ 0.0205
+0.02%
$ -- $ 262,828
Jan 2 $ 0.0204
+97.70%
$ -- $ 137,514
Dec 26 $ 0.0103
-1.05%
$ -- $ 125,598
Dec 19 $ 0.0104
-6.45%
$ -- $ 118,122
Dec 12 $ 0.0112
-5.03%
$ -- $ 140,709
Dec 5 $ 0.0117
-17.83%
$ -- $ 170,162
Nov 28 $ 0.0142
-28.36%
$ -- $ 329,455
Nov 21 $ 0.0181
+4.98%
$ -- $ 114,574
Nov 14 $ 0.0168
+13.55%
$ -- $ 152,777
Nov 7 $ 0.0147
+2.31%
$ -- $ 117,603
Oct 31 $ 0.0144
-1.86%
$ -- $ 149,324
Oct 24 $ 0.0147
-21.16%
$ -- $ 140,184
Oct 17 $ 0.0187
+2.78%
$ -- $ 257,053
Oct 10 $ 0.0182
-14.28%
$ -- $ 121,474
Oct 3 $ 0.0212
-19.16%
$ -- $ 301,189
Sep 26 $ 0.0263
-0.50%
$ -- $ 284,311
Sep 19 $ 0.0274
-5.40%
$ -- $ 170,315
Sep 12 $ 0.029
+47.07%
$ -- $ 382,999
Sep 5 $ 0.0198
+25.80%
$ -- $ 276,687
Aug 29 $ 0.0157
-3.91%
$ -- $ 303,019
Aug 22 $ 0.0164
-2.53%
$ -- $ 411,333
Aug 15 $ 0.0168
-4.98%
$ -- $ 382,401
Aug 8 $ 0.0177
-0.39%
$ -- $ 294,864
Aug 1 $ 0.0178
-8.10%
$ -- $ 257,198
Jul 25 $ 0.0194
-17.00%
$ -- $ 184,342
Jul 18 $ 0.0234
-23.29%
$ -- $ 280,671
Jul 11 $ 0.0305
+42.82%
$ -- $ 567,422
Jul 4 $ 0.0214
+73.37%
$ -- $ 77,045
Jun 27 $ 0.0123
-1.30%
$ -- $ 40,458
Jun 20 $ 0.0254
+21.39%
$ -- $ 7,310
Jun 13 $ 0.0209
+8.72%
$ -- $ 5,307
Jun 6 $ 0.0192
-6.05%
$ -- $ 5,651
May 30 $ 0.0204
-16.06%
$ -- $ 6,334
May 23 $ 0.0244
-21.21%
$ -- $ 7,655
May 16 $ 0.0309
+4.07%
$ -- $ 16,306
May 9 $ 0.0294
-16.59%
$ -- $ 29,150
May 2 $ 0.0353
-12.15%
$ -- $ 80,630
Apr 25 $ 0.0404
+27.47%
$ -- $ 152,142
Apr 18 $ 0.0338
-4.51%
$ -- $ 138,902
Apr 11 $ 0.0354
-21.25%
$ -- $ 89,886
Apr 4 $ 0.0449
+25.47%
$ -- $ 246,654
Mar 28 $ 0.0359
-1.01%
$ -- $ 66,140
Mar 21 $ 0.0362
+11,621.68%
$ -- $ 137,698
Mar 14 $ 0.000309
+4.39%
$ -- $ 2,288
Mar 7 $ 0.000296
+17.93%
$ -- $ 854
Feb 28 $ 0.000251
+41.81%
$ -- $ 1,190
Feb 21 $ 0.000177
-30.86%
$ -- $ 1,150