HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.0144
+21.10%
$-- $252,991
May 29 $0.012
+19.55%
$-- $245,918
May 22 $0.0101
-8.44%
$-- $300,165
May 15 $0.011
-12.05%
$-- $247,259
May 8 $0.0128
-4.09%
$-- $225,788
May 1 $0.0133
-3.82%
$-- $284,057
Apr 24 $0.0141
-3.71%
$-- $249,007
Apr 17 $0.0145
-1.39%
$-- $365,547
Apr 10 $0.0139
-3.77%
$-- $206,695
Apr 3 $0.0145
+47.39%
$-- $280,912
Mar 27 $0.00978
-4.40%
$-- $273,825
Mar 20 $0.0104
-18.00%
$-- $166,683
Mar 13 $0.0129
+7.99%
$-- $154,047
Mar 6 $0.0127
-10.49%
$-- $74,414
Feb 27 $0.0142
-4.05%
$-- $43,552
Feb 20 $0.0147
-1.87%
$-- $106,201
Feb 13 $0.015
-6.72%
$-- $295,777
Feb 6 $0.0161
+11.53%
$-- $437,252
Jan 30 $0.0144
-3.00%
$-- $148,646
Jan 23 $0.015
-18.78%
$-- $127,166
Jan 16 $0.0185
-9.69%
$-- $137,226
Jan 9 $0.0205
+0.02%
$-- $262,828
Jan 2 $0.0204
+97.70%
$-- $137,514
Dec 26 $0.0103
-1.05%
$-- $125,598
Dec 19 $0.0104
-6.45%
$-- $118,122
Dec 12 $0.0112
-5.03%
$-- $140,709
Dec 5 $0.0117
-17.83%
$-- $170,162
Nov 28 $0.0142
-28.36%
$-- $329,455
Nov 21 $0.0181
+4.98%
$-- $114,574
Nov 14 $0.0168
+13.55%
$-- $152,777
Nov 7 $0.0147
+2.31%
$-- $117,603
Oct 31 $0.0144
-1.86%
$-- $149,324
Oct 24 $0.0147
-21.16%
$-- $140,184
Oct 17 $0.0187
+2.78%
$-- $257,053
Oct 10 $0.0182
-14.28%
$-- $121,474
Oct 3 $0.0212
-19.16%
$-- $301,189
Sep 26 $0.0263
-0.50%
$-- $284,311
Sep 19 $0.0274
-5.40%
$-- $170,315
Sep 12 $0.029
+47.07%
$-- $382,999
Sep 5 $0.0198
+25.80%
$-- $276,687
Aug 29 $0.0157
-3.91%
$-- $303,019
Aug 22 $0.0164
-2.53%
$-- $411,333
Aug 15 $0.0168
-4.98%
$-- $382,401
Aug 8 $0.0177
-0.39%
$-- $294,864
Aug 1 $0.0178
-8.10%
$-- $257,198
Jul 25 $0.0194
-17.00%
$-- $184,342
Jul 18 $0.0234
-23.29%
$-- $280,671
Jul 11 $0.0305
+42.82%
$-- $567,422
Jul 4 $0.0214
+73.37%
$-- $77,045
Jun 27 $0.0123
-1.30%
$-- $40,458