HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000777
+12.55%
$-- $19,548
Feb 5, 2026 $0.000069
-1.41%
$-- $12,450
Feb 4, 2026 $0.00007
+0.86%
$-- $11,962
Feb 3, 2026 $0.0000694
-6.62%
$-- $12,115
Feb 2, 2026 $0.0000743
-8.78%
$-- $11,876
Feb 1, 2026 $0.0000815
+3.43%
$-- $11,983
Jan 31, 2026 $0.0000788
+1.81%
$-- $12,423
Jan 30, 2026 $0.0000774
-2.00%
$-- $10,632
Jan 29, 2026 $0.000079
+3.68%
$-- $11,607
Jan 28, 2026 $0.0000763
-11.56%
$-- $12,574
Jan 27, 2026 $0.0000863
-1.83%
$-- $12,394
Jan 26, 2026 $0.0000881
+0.43%
$-- $12,569
Jan 25, 2026 $0.0000877
-0.53%
$-- $12,448
Jan 24, 2026 $0.0000882
+6.09%
$-- $13,627
Jan 23, 2026 $0.0000831
+19.63%
$-- $14,276
Jan 22, 2026 $0.0000702
-22.82%
$-- $171,258
Jan 21, 2026 $0.0000912
+4.12%
$-- $12,545
Jan 20, 2026 $0.0000876
-1.83%
$-- $11,346
Jan 19, 2026 $0.0000892
+1.54%
$-- $12,789
Jan 18, 2026 $0.0000879
+17.82%
$-- $13,607
Jan 17, 2026 $0.0000746
+10.36%
$-- $12,459
Jan 16, 2026 $0.0000677
-4.93%
$-- $12,315
Jan 15, 2026 $0.0000712
+9.52%
$-- $13,004
Jan 14, 2026 $0.000065
+0.17%
$-- $12,319
Jan 13, 2026 $0.0000648
+11.44%
$-- $12,308
Jan 12, 2026 $0.0000581
-0.27%
$-- $12,192
Jan 11, 2026 $0.0000582
-2.63%
$-- $11,957
Jan 10, 2026 $0.0000597
+5.34%
$-- $12,233
Jan 9, 2026 $0.0000567
+9.56%
$-- $12,583
Jan 8, 2026 $0.0000509
+4.69%
$-- $11,980
Jan 7, 2026 $0.0000486
-13.66%
$-- $13,309
Jan 6, 2026 $0.00005
-5.21%
$-- $12,811
Jan 5, 2026 $0.0000527
+7.83%
$-- $13,004
Jan 4, 2026 $0.0000488
-9.02%
$-- $12,954
Jan 3, 2026 $0.0000536
+0.36%
$-- $12,610
Jan 2, 2026 $0.0000535
+23.18%
$-- $12,790
Jan 1, 2026 $0.0000385
-16.04%
$-- $12,568
Dec 31, 2025 $0.0000456
-12.90%
$-- $12,868
Dec 30, 2025 $0.000055
-0.56%
$-- $12,849
Dec 29, 2025 $0.0000555
-0.29%
$-- $12,782
Dec 28, 2025 $0.0000566
+25.85%
$-- $14,078
Dec 27, 2025 $0.0000448
+30.10%
$-- $15,230
Dec 26, 2025 $0.0000345
-3.25%
$-- $12,259
Dec 25, 2025 $0.0000356
+6.91%
$-- $12,322
Dec 24, 2025 $0.0000342
-12.07%
$-- $11,869
Dec 23, 2025 $0.0000389
-1.55%
$-- $11,921
Dec 22, 2025 $0.0000395
+9.76%
$-- $12,499
Dec 21, 2025 $0.000036
-4.63%
$-- $11,585
Dec 20, 2025 $0.0000377
-0.21%
$-- $11,639
Dec 19, 2025 $0.0000377
-4.80%
$-- $11,909