Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.000326
-16.45%
$-- $2,061
Apr 23, 2026 $0.000358
+13.05%
$-- $1,812
Apr 22, 2026 $0.000317
+5.24%
$-- $1,432
Apr 21, 2026 $0.000301
+7.90%
$-- $1,342
Apr 20, 2026 $0.000266
-17.06%
$-- $916
Apr 19, 2026 $0.000321
+4.74%
$-- $1,546
Apr 18, 2026 $0.000306
+11.04%
$-- $1,603
Apr 17, 2026 $0.000276
-13.92%
$-- $5,073
Apr 16, 2026 $0.000321
-0.02%
$-- $9,629
Apr 15, 2026 $0.000321
+6.60%
$-- $10,210
Apr 14, 2026 $0.000301
-5.26%
$-- $9,610
Apr 13, 2026 $0.000318
+8.65%
$-- $11,069
Apr 12, 2026 $0.000292
+32.49%
$-- $12,160
Apr 11, 2026 $0.00022
-6.03%
$-- $9,152
Apr 10, 2026 $0.000235
+2.53%
$-- $9,865
Apr 9, 2026 $0.000229
+1.86%
$-- $9,462
Apr 8, 2026 $0.000225
+0.73%
$-- $10,020
Apr 7, 2026 $0.000223
+0.21%
$-- $9,288
Apr 6, 2026 $0.000223
+1.85%
$-- $9,666
Apr 5, 2026 $0.000219
-3.16%
$-- $10,046
Apr 4, 2026 $0.000226
-3.33%
$-- $10,106
Apr 3, 2026 $0.000234
+0.83%
$-- $9,671
Apr 2, 2026 $0.000232
+2.62%
$-- $10,132
Apr 1, 2026 $0.000226
+0.04%
$-- $9,163
Mar 31, 2026 $0.000226
-1.50%
$-- $9,680
Mar 30, 2026 $0.000229
-1.45%
$-- $9,666
Mar 29, 2026 $0.000232
-3.04%
$-- $9,531
Mar 28, 2026 $0.00024
+0.44%
$-- $10,237
Mar 27, 2026 $0.000239
+2.09%
$-- $10,312
Mar 26, 2026 $0.000234
-0.87%
$-- $10,174
Mar 25, 2026 $0.000217
-9.61%
$-- $9,863
Mar 24, 2026 $0.000239
-0.91%
$-- $10,068
Mar 23, 2026 $0.000241
+0.58%
$-- $9,988
Mar 22, 2026 $0.00024
+3.30%
$-- $10,505
Mar 21, 2026 $0.000232
+5.88%
$-- $9,972
Mar 20, 2026 $0.000219
-10.45%
$-- $9,401
Mar 19, 2026 $0.000225
-1.74%
$-- $8,728
Mar 18, 2026 $0.000229
-4.71%
$-- $9,609
Mar 17, 2026 $0.000241
+10.86%
$-- $10,118
Mar 16, 2026 $0.000217
-9.56%
$-- $9,824
Mar 15, 2026 $0.00024
+8.55%
$-- $9,383
Mar 14, 2026 $0.000222
-7.11%
$-- $9,744
Mar 13, 2026 $0.000238
-0.34%
$-- $9,339
Mar 12, 2026 $0.000239
+3.60%
$-- $9,671
Mar 11, 2026 $0.000231
-5.20%
$-- $10,156
Mar 10, 2026 $0.000244
-1.50%
$-- $8,719
Mar 9, 2026 $0.000247
-1.05%
$-- $9,108
Mar 8, 2026 $0.00025
+5.33%
$-- $9,140
Mar 7, 2026 $0.000237
+1.72%
$-- $9,281
Mar 6, 2026 $0.000234
+12.96%
$-- $10,598