HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000303
-1.79%
$ -- $ 10,215
Apr 15, 7 PM $ 0.000309
-0.17%
$ -- $ 10,234
Apr 15, 6 PM $ 0.000309
-0.80%
$ -- $ 10,223
Apr 15, 5 PM $ 0.000312
-3.06%
$ -- $ 10,284
Apr 15, 4 PM $ 0.000322
+0.03%
$ -- $ 10,072
Apr 15, 3 PM $ 0.000322
-5.80%
$ -- $ 10,034
Apr 15, 2 PM $ 0.000341
+0.20%
$ -- $ 9,953
Apr 15, 1 PM $ 0.000341
+0.21%
$ -- $ 9,979
Apr 15, 11 AM $ 0.000314
+0.00%
$ -- $ 9,850
Apr 15, 10 AM $ 0.000314
+0.20%
$ -- $ 9,895
Apr 15, 9 AM $ 0.000314
+0.20%
$ -- $ 9,846
Apr 15, 8 AM $ 0.000314
-6.40%
$ -- $ 9,911
Apr 15, 7 AM $ 0.000335
-0.20%
$ -- $ 9,846
Apr 15, 6 AM $ 0.000336
+0.20%
$ -- $ 9,884
Apr 15, 5 AM $ 0.000336
+0.00%
$ -- $ 9,872
Apr 15, 4 AM $ 0.000336
+0.20%
$ -- $ 9,823
Apr 15, 3 AM $ 0.000335
+4.52%
$ -- $ 9,741
Apr 15, 2 AM $ 0.000338
+0.80%
$ -- $ 9,701
Apr 15, 1 AM $ 0.000338
+0.00%
$ -- $ 9,651
Apr 15, 12 AM $ 0.000338
+12.31%
$ -- $ 9,598
Apr 14, 11 PM $ 0.000301
-5.83%
$ -- $ 9,610
Apr 14, 10 PM $ 0.00032
-4.52%
$ -- $ 9,533
Apr 14, 9 PM $ 0.000335
+0.00%
$ -- $ 9,768
Apr 14, 8 PM $ 0.000335
-0.04%
$ -- $ 9,724
Apr 14, 7 PM $ 0.000335
+10.67%
$ -- $ 9,690
Apr 14, 6 PM $ 0.000303
-0.01%
$ -- $ 9,630
Apr 14, 5 PM $ 0.000303
+0.30%
$ -- $ 9,582
Apr 14, 4 PM $ 0.000301
-2.69%
$ -- $ 9,804
Apr 14, 3 PM $ 0.000309
-1.61%
$ -- $ 9,850
Apr 14, 2 PM $ 0.000315
+0.00%
$ -- $ 10,001
Apr 14, 1 PM $ 0.000315
-3.63%
$ -- $ 10,121
Apr 14, 12 PM $ 0.000326
-0.20%
$ -- $ 10,275
Apr 14, 11 AM $ 0.000327
+0.21%
$ -- $ 10,363
Apr 14, 10 AM $ 0.000327
+0.00%
$ -- $ 10,357
Apr 14, 9 AM $ 0.000327
+3.05%
$ -- $ 10,406
Apr 14, 8 AM $ 0.000317
-0.20%
$ -- $ 10,373
Apr 14, 7 AM $ 0.000318
+0.00%
$ -- $ 10,407
Apr 14, 6 AM $ 0.000318
+0.20%
$ -- $ 10,484
Apr 14, 5 AM $ 0.000317
+0.00%
$ -- $ 10,618
Apr 14, 4 AM $ 0.000317
+0.00%
$ -- $ 10,682
Apr 14, 3 AM $ 0.000317
+0.00%
$ -- $ 10,938
Apr 14, 2 AM $ 0.000317
+0.00%
$ -- $ 10,927
Apr 14, 1 AM $ 0.000317
+0.00%
$ -- $ 10,925
Apr 14, 12 AM $ 0.000317
-0.20%
$ -- $ 11,073
Apr 13, 11 PM $ 0.000318
+0.20%
$ -- $ 11,069
Apr 13, 10 PM $ 0.000317
-0.20%
$ -- $ 10,968
Apr 13, 9 PM $ 0.000318
+0.00%
$ -- $ 10,896
Apr 13, 8 PM $ 0.000318
+0.20%
$ -- $ 10,872
Apr 13, 7 PM $ 0.000317
-0.20%
$ -- $ 10,968
Apr 13, 6 PM $ 0.000317
+0.00%
$ -- $ 11,084