HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.000111
-3.05%
$-- $5,103
Aug 18, 1 AM $0.000115
+0.00%
$-- $5,087
Aug 18, 12 AM $0.000115
+3.15%
$-- $5,091
Aug 17, 11 PM $0.000111
+0.11%
$-- $5,138
Aug 17, 10 PM $0.000111
-0.22%
$-- $5,130
Aug 17, 9 PM $0.000112
+0.56%
$-- $5,123
Aug 17, 8 PM $0.000111
-11.91%
$-- $5,115
Aug 17, 7 PM $0.00012
+7.88%
$-- $1,532
Aug 17, 6 PM $0.000111
+0.00%
$-- $147
Aug 17, 5 PM $0.000111
-1.97%
$-- $147
Aug 17, 4 PM $0.000113
+0.00%
$-- $129
Aug 17, 3 PM $0.000113
+0.00%
$-- $129
Aug 17, 2 PM $0.000113
+0.00%
$-- $171
Aug 17, 1 PM $0.000113
+0.00%
$-- $171
Aug 17, 12 PM $0.000113
+0.00%
$-- $179
Aug 17, 11 AM $0.000113
+0.00%
$-- $183
Aug 17, 10 AM $0.000113
-0.22%
$-- $266
Aug 17, 9 AM $0.000114
-0.96%
$-- $266
Aug 17, 8 AM $0.000118
+6.53%
$-- $243
Aug 17, 7 AM $0.000111
+0.22%
$-- $264
Aug 17, 6 AM $0.000111
+0.00%
$-- $260
Aug 17, 5 AM $0.000111
+0.00%
$-- $268
Aug 17, 4 AM $0.000111
-0.02%
$-- $292
Aug 17, 3 AM $0.000111
-0.20%
$-- $291
Aug 17, 2 AM $0.000111
+0.00%
$-- $280
Aug 17, 1 AM $0.000111
+0.22%
$-- $280
Aug 17, 12 AM $0.000111
+0.00%
$-- $276
Aug 16, 11 PM $0.000111
+0.00%
$-- $232
Aug 16, 10 PM $0.000111
+0.00%
$-- $232
Aug 16, 9 PM $0.000111
+0.00%
$-- $232
Aug 16, 8 PM $0.000111
-0.01%
$-- $232
Aug 16, 7 PM $0.000111
-2.18%
$-- $224
Aug 16, 6 PM $0.000113
+0.00%
$-- $221
Aug 16, 5 PM $0.000113
+0.00%
$-- $221
Aug 16, 4 PM $0.000113
+0.00%
$-- $251
Aug 16, 3 PM $0.000113
-14.68%
$-- $288
Aug 16, 2 PM $0.000133
-0.75%
$-- $246
Aug 16, 1 PM $0.000134
+8.29%
$-- $246
Aug 16, 12 PM $0.000124
-8.20%
$-- $242
Aug 16, 11 AM $0.000135
+21.45%
$-- $243
Aug 16, 10 AM $0.000111
-0.22%
$-- $160
Aug 16, 9 AM $0.000111
+0.00%
$-- $155
Aug 16, 8 AM $0.000111
+0.00%
$-- $155
Aug 16, 7 AM $0.000111
+0.00%
$-- $123
Aug 16, 6 AM $0.000111
+0.00%
$-- $123
Aug 16, 5 AM $0.000111
+0.00%
$-- $115
Aug 16, 4 AM $0.000111
+0.22%
$-- $91
Aug 16, 3 AM $0.000111
+0.00%
$-- $87
Aug 16, 2 AM $0.000111
+0.00%
$-- $87
Aug 16, 1 AM $0.000111
+0.00%
$-- $87