HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0024
+0.00%
$ -- $ 1,242
Jun 12, 9 PM $ 0.0024
+0.00%
$ -- $ 1,242
Jun 12, 8 PM $ 0.0024
+0.00%
$ -- $ 1,232
Jun 12, 7 PM $ 0.0024
-0.33%
$ -- $ 1,220
Jun 12, 6 PM $ 0.00241
+0.33%
$ -- $ 1,213
Jun 12, 5 PM $ 0.0024
+0.00%
$ -- $ 1,790
Jun 12, 4 PM $ 0.0024
-0.08%
$ -- $ 1,801
Jun 12, 3 PM $ 0.0024
-0.63%
$ -- $ 1,794
Jun 12, 2 PM $ 0.00242
+0.00%
$ -- $ 1,801
Jun 12, 1 PM $ 0.00242
+0.00%
$ -- $ 1,794
Jun 12, 12 PM $ 0.00242
+0.00%
$ -- $ 1,901
Jun 12, 11 AM $ 0.00242
+0.00%
$ -- $ 1,902
Jun 12, 10 AM $ 0.00242
+0.00%
$ -- $ 2,070
Jun 12, 9 AM $ 0.00242
+0.00%
$ -- $ 2,161
Jun 12, 8 AM $ 0.00242
+0.00%
$ -- $ 2,169
Jun 12, 7 AM $ 0.00242
+0.00%
$ -- $ 2,169
Jun 12, 6 AM $ 0.00242
+0.00%
$ -- $ 2,380
Jun 12, 5 AM $ 0.00242
+0.00%
$ -- $ 2,683
Jun 12, 4 AM $ 0.00242
+0.00%
$ -- $ 2,683
Jun 12, 3 AM $ 0.00242
+0.00%
$ -- $ 2,674
Jun 12, 2 AM $ 0.00242
+0.00%
$ -- $ 2,675
Jun 12, 1 AM $ 0.00242
+0.00%
$ -- $ 2,674
Jun 12, 12 AM $ 0.00242
+0.00%
$ -- $ 2,669
Jun 11, 11 PM $ 0.00242
+0.00%
$ -- $ 2,670
Jun 11, 10 PM $ 0.00242
-0.01%
$ -- $ 2,693
Jun 11, 9 PM $ 0.00242
-0.02%
$ -- $ 2,841
Jun 11, 8 PM $ 0.00242
-0.04%
$ -- $ 2,851
Jun 11, 7 PM $ 0.00242
+0.00%
$ -- $ 2,856
Jun 11, 6 PM $ 0.00242
+0.72%
$ -- $ 2,846
Jun 11, 5 PM $ 0.00243
+0.00%
$ -- $ 2,199
Jun 11, 4 PM $ 0.00243
+0.00%
$ -- $ 2,253
Jun 11, 3 PM $ 0.00243
+1.18%
$ -- $ 2,241
Jun 11, 2 PM $ 0.0023
-5.49%
$ -- $ 2,237
Jun 11, 1 PM $ 0.00243
+0.21%
$ -- $ 2,240
Jun 11, 12 PM $ 0.00243
+0.00%
$ -- $ 2,151
Jun 11, 11 AM $ 0.00243
+9.08%
$ -- $ 2,445
Jun 11, 10 AM $ 0.00223
-5.25%
$ -- $ 2,273
Jun 11, 9 AM $ 0.00235
+2.17%
$ -- $ 2,186
Jun 11, 8 AM $ 0.0024
+0.00%
$ -- $ 2,178
Jun 11, 7 AM $ 0.0024
-3.24%
$ -- $ 2,211
Jun 11, 6 AM $ 0.00248
-0.09%
$ -- $ 2,004
Jun 11, 5 AM $ 0.00248
-0.28%
$ -- $ 1,704
Jun 11, 4 AM $ 0.00249
+0.00%
$ -- $ 1,692
Jun 11, 3 AM $ 0.00249
+0.00%
$ -- $ 1,703
Jun 11, 2 AM $ 0.00249
+0.00%
$ -- $ 1,699
Jun 11, 1 AM $ 0.00249
+0.00%
$ -- $ 1,695
Jun 11, 12 AM $ 0.00249
-0.22%
$ -- $ 1,697
Jun 10, 11 PM $ 0.00249
+0.02%
$ -- $ 1,696
Jun 10, 10 PM $ 0.00249
+7.75%
$ -- $ 1,687
Jun 10, 9 PM $ 0.00231
+0.00%
$ -- $ 1,540