Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 AM $0.0000142
+0.00%
$-- $463
Nov 3, 2 AM $0.0000142
+0.00%
$-- $463
Nov 3, 1 AM $0.0000142
+0.00%
$-- $463
Nov 3, 12 AM $0.0000142
+0.00%
$-- $551
Nov 2, 11 PM $0.0000142
-4.13%
$-- $551
Nov 2, 10 PM $0.0000148
+0.00%
$-- $446
Nov 2, 9 PM $0.0000148
+0.00%
$-- $446
Nov 2, 8 PM $0.0000148
+0.00%
$-- $446
Nov 2, 7 PM $0.0000148
+0.00%
$-- $446
Nov 2, 6 PM $0.0000148
+0.00%
$-- $442
Nov 2, 5 PM $0.0000148
-0.27%
$-- $442
Nov 2, 4 PM $0.0000148
+0.00%
$-- $432
Nov 2, 3 PM $0.0000148
+0.00%
$-- $428
Nov 2, 2 PM $0.0000148
-7.96%
$-- $428
Nov 2, 1 PM $0.0000161
+13.48%
$-- $420
Nov 2, 12 PM $0.0000142
+0.00%
$-- $271
Nov 2, 11 AM $0.0000142
+0.00%
$-- $383
Nov 2, 10 AM $0.0000142
-4.00%
$-- $404
Nov 2, 9 AM $0.0000148
+0.00%
$-- $393
Nov 2, 8 AM $0.0000148
+0.00%
$-- $393
Nov 2, 7 AM $0.0000148
+4.38%
$-- $393
Nov 2, 6 AM $0.0000141
-8.12%
$-- $389
Nov 2, 5 AM $0.0000154
+0.00%
$-- $277
Nov 2, 4 AM $0.0000154
+0.00%
$-- $449
Nov 2, 3 AM $0.0000154
+0.00%
$-- $453
Nov 2, 2 AM $0.0000154
+0.00%
$-- $466
Nov 2, 1 AM $0.0000154
+6.88%
$-- $475
Nov 2, 12 AM $0.0000144
+0.00%
$-- $404
Nov 1, 11 PM $0.0000144
-10.45%
$-- $408
Nov 1, 10 PM $0.0000161
+0.00%
$-- $396
Nov 1, 9 PM $0.0000161
+0.00%
$-- $396
Nov 1, 8 PM $0.0000161
+0.00%
$-- $400
Nov 1, 7 PM $0.0000161
+0.00%
$-- $405
Nov 1, 6 PM $0.0000161
+0.00%
$-- $419
Nov 1, 5 PM $0.0000161
+0.00%
$-- $423
Nov 1, 4 PM $0.0000161
+0.00%
$-- $431
Nov 1, 3 PM $0.0000161
+0.00%
$-- $439
Nov 1, 2 PM $0.0000161
+0.00%
$-- $460
Nov 1, 1 PM $0.0000161
+0.00%
$-- $475
Nov 1, 12 PM $0.0000161
-3.65%
$-- $483
Nov 1, 11 AM $0.0000167
+12.77%
$-- $396
Nov 1, 10 AM $0.0000148
+0.00%
$-- $386
Nov 1, 9 AM $0.0000148
+0.00%
$-- $386
Nov 1, 8 AM $0.0000148
+0.00%
$-- $395
Nov 1, 7 AM $0.0000148
+0.00%
$-- $405
Nov 1, 6 AM $0.0000148
+0.20%
$-- $405
Nov 1, 5 AM $0.0000148
+2.86%
$-- $393
Nov 1, 4 AM $0.0000144
-3.04%
$-- $521
Nov 1, 3 AM $0.0000148
+3.13%
$-- $525
Nov 1, 2 AM $0.0000144
+1.06%
$-- $512