Coinranking
HNB Historical Data
HNB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5 | $0.0198 | +25.80% | ||
| Aug 29 | $0.0157 | -3.91% | ||
| Aug 22 | $0.0164 | -2.53% | ||
| Aug 15 | $0.0168 | -4.98% | ||
| Aug 8 | $0.0177 | -0.39% | ||
| Aug 1 | $0.0178 | -8.10% | ||
| Jul 25 | $0.0194 | -17.00% | ||
| Jul 18 | $0.0234 | -23.29% | ||
| Jul 11 | $0.0305 | +42.82% | ||
| Jul 4 | $0.0214 | +73.37% | ||
| Jun 27 | $0.0123 | -1.30% | ||
| Jun 20 | $0.0254 | +21.39% | ||
| Jun 13 | $0.0209 | +8.72% | ||
| Jun 6 | $0.0192 | -6.05% | ||
| May 30 | $0.0204 | -16.06% | ||
| May 23 | $0.0244 | -21.21% | ||
| May 16 | $0.0309 | +4.07% | ||
| May 9 | $0.0294 | -16.59% | ||
| May 2 | $0.0353 | -12.15% | ||
| Apr 25 | $0.0404 | +27.47% | ||
| Apr 18 | $0.0338 | -4.51% | ||
| Apr 11 | $0.0354 | -21.25% | ||
| Apr 4 | $0.0449 | +25.47% | ||
| Mar 28 | $0.0359 | -1.01% | ||
| Mar 21 | $0.0362 | +11.62K% | ||
| Mar 14 | $0.000309 | +4.39% | ||
| Mar 7 | $0.000296 | +17.93% | ||
| Feb 28 | $0.000251 | +41.81% | ||
| Feb 21 | $0.000177 | -30.86% | ||
| Feb 14 | $0.000256 | -28.49% | ||
| Feb 7 | $0.000358 | -16.74% | ||
| Jan 31 | $0.00043 | +5.39% | ||
| Jan 24 | $0.000408 | -38.09% | ||
| Jan 17 | $0.000659 | +370.71% | ||
| Jan 10 | $0.00014 | -1.41% | ||
| Jan 3 | $0.000142 | -7.19% | ||
| Dec 27 | $0.000153 | +1.32% | ||
| Dec 20 | $0.000209 | +90.00% | ||
| Dec 13 | $0.00011 | -39.89% | ||
| Dec 6 | $0.000183 | -44.38% | ||
| Nov 29 | $0.000329 | -29.70% | ||
| Nov 22 | $0.000468 | -31.98% | ||
| Nov 15 | $0.000688 | -1.71% | ||
| Nov 8 | $0.0007 | +37.80% | ||
| Nov 1 | $0.000508 | +45.56% | ||
| Oct 25 | $0.000279 | +18.22% | ||
| Oct 18 | $0.000236 | -30.59% | ||
| Oct 11 | $0.00034 | -43.24% | ||
| Oct 4 | $0.000599 | +1.35% | ||
| Sep 27 | $0.000591 | -45.28% | ||