HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.0254
+21.39%
$-- $7,310
Jun 13 $0.0209
+8.72%
$-- $5,307
Jun 6 $0.0192
-6.05%
$-- $5,651
May 30 $0.0204
-16.06%
$-- $6,334
May 23 $0.0244
-21.21%
$-- $7,655
May 16 $0.0309
+4.07%
$-- $16,306
May 9 $0.0294
-16.59%
$-- $29,150
May 2 $0.0353
-12.15%
$-- $80,630
Apr 25 $0.0404
+27.47%
$-- $152,142
Apr 18 $0.0338
-4.51%
$-- $138,902
Apr 11 $0.0354
-21.25%
$-- $89,886
Apr 4 $0.0449
+25.47%
$-- $246,654
Mar 28 $0.0359
-1.01%
$-- $66,140
Mar 21 $0.0362
+11.62K%
$-- $137,698
Mar 14 $0.000309
+4.39%
$-- $2,288
Mar 7 $0.000296
+17.93%
$-- $854
Feb 28 $0.000251
+41.81%
$-- $1,190
Feb 21 $0.000177
-30.86%
$-- $1,150
Feb 14 $0.000256
-28.49%
$-- $296
Feb 7 $0.000358
-16.74%
$-- $257
Jan 31 $0.00043
+5.39%
$-- $625
Jan 24 $0.000408
-38.09%
$-- $2,792
Jan 17 $0.000659
+370.71%
$-- $60,946
Jan 10 $0.00014
-1.41%
$-- $286
Jan 3 $0.000142
-7.19%
$-- $351
Dec 27 $0.000153
+1.32%
$-- $640
Dec 20 $0.000209
+90.00%
$-- $2,392
Dec 13 $0.00011
-39.89%
$-- $271
Dec 6 $0.000183
-44.38%
$-- $11,890
Nov 29 $0.000329
-29.70%
$-- $1,559
Nov 22 $0.000468
-31.98%
$-- $720
Nov 15 $0.000688
-1.71%
$-- $452
Nov 8 $0.0007
+37.80%
$-- $2,296
Nov 1 $0.000508
+45.56%
$-- $1,445
Oct 25 $0.000279
+18.22%
$-- $489
Oct 18 $0.000236
-30.59%
$-- $110
Oct 11 $0.00034
-43.24%
$-- $1,245
Oct 4 $0.000599
+1.35%
$-- $504
Sep 27 $0.000591
-45.28%
$-- $1,301
Sep 20 $0.00108
+21.48%
$-- $812
Sep 13 $0.000889
+10.99%
$-- $1,850
Sep 6 $0.000801
-42.17%
$-- $827
Aug 30 $0.00138
+123.39%
$-- $5,678
Aug 23 $0.00062
-24.39%
$-- $316
Aug 16 $0.00082
+17.99%
$-- $724
Aug 9 $0.000695
-30.50%
$-- $355
Aug 2 $0.001
-15.78%
$-- $270
Jul 26 $0.00119
+25.08%
$-- $324
Jul 19 $0.00095
-18.78%
$-- $3,050
Jul 12 $0.00117
+23.43%
$-- $1,573