Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.229
+4.01%
$-- $439,142
May 5, 2019 $0.22
-8.96%
$-- $234,982
May 4, 2019 $0.241
-3.98%
$-- $193,063
May 3, 2019 $0.251
+5.69%
$-- $13,049
May 2, 2019 $0.238
-8.91%
$-- $80,429
May 1, 2019 $0.261
+4.15%
$-- $97,514
Apr 30, 2019 $0.251
-5.31%
$-- $30,576
Apr 29, 2019 $0.265
-12.41%
$-- $41,325
Apr 22, 2019 $0.306
-0.06%
$-- $75,100
Apr 21, 2019 $0.306
-6.67%
$-- $81,015
Apr 20, 2019 $0.328
+5.11%
$-- $67,087
Apr 19, 2019 $0.312
-2.60%
$-- $86,401
Apr 18, 2019 $0.321
-4.63%
$-- $103,482
Apr 17, 2019 $0.336
-12.38%
$-- $83,682
Apr 16, 2019 $0.384
-10.15%
$-- $103,818
Apr 15, 2019 $0.427
+0.92%
$-- $143,155
Apr 14, 2019 $0.423
-13.90%
$-- $130,194
Apr 13, 2019 $0.491
-2.05%
$-- $139,385
Apr 12, 2019 $0.502
+0.23%
$-- $235,572
Download