Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.0136
-2.03%
$-- $934
Jun 25, 2019 $0.0139
-28.39%
$-- $1,585
Jun 24, 2019 $0.0194
-6.41%
$-- $65,182
Jun 23, 2019 $0.0207
+0.10%
$-- $39,981
Jun 22, 2019 $0.0207
+2.36%
$-- $69,745
Jun 21, 2019 $0.0203
+25.19%
$-- $4,914
Jun 20, 2019 $0.0162
-16.33%
$-- $2,544
Jun 19, 2019 $0.0193
+20.62%
$-- $1,040
Jun 18, 2019 $0.016
-12.72%
$-- $2,350
Jun 17, 2019 $0.0184
-2.20%
$-- $3,202
Jun 16, 2019 $0.0188
-1.40%
$-- $4,280
Jun 15, 2019 $0.0191
+1.59%
$-- $5,406
Jun 14, 2019 $0.0188
-7.35%
$-- $1,839
Jun 13, 2019 $0.0203
-16.86%
$-- $5,383
Jun 12, 2019 $0.0244
-21.65%
$-- $14,580
Jun 11, 2019 $0.0311
+2.27%
$-- $18,648
Jun 10, 2019 $0.0305
-21.84%
$-- $26,381
Jun 9, 2019 $0.039
+64.99%
$-- $12,412
Jun 8, 2019 $0.0236
+7.28%
$-- $322
Jun 7, 2019 $0.022
-5.83%
$-- $1,836
Jun 6, 2019 $0.0233
-14.01%
$-- $3,416
Jun 5, 2019 $0.0271
-7.28%
$-- $5,407
Jun 4, 2019 $0.0293
-18.93%
$-- $490,729
Jun 3, 2019 $0.0361
-5.40%
$-- $5,189
Jun 2, 2019 $0.0381
-36.23%
$-- $1,155
Jun 1, 2019 $0.0598
+36.25%
$-- $44,406
May 31, 2019 $0.0439
-18.89%
$-- $108,618
May 30, 2019 $0.0541
-22.63%
$-- $206,375
May 29, 2019 $0.0699
-11.29%
$-- $249,179
May 28, 2019 $0.0788
+27.70%
$-- $109,009
May 26, 2019 $0.0793
+0.32%
$-- $5,369
May 25, 2019 $0.079
-17.25%
$-- $213,982
May 24, 2019 $0.0955
+11.81%
$-- $471,225
May 23, 2019 $0.0855
+19.70%
$-- $554,708
May 22, 2019 $0.0714
-23.84%
$-- $496,649
May 21, 2019 $0.0936
-1.14%
$-- $633,789
May 20, 2019 $0.0947
+4.08%
$-- $645,612
May 19, 2019 $0.0909
+15.01%
$-- $615,970
May 18, 2019 $0.079
+23.86%
$-- $319,791
May 17, 2019 $0.0638
-51.39%
$-- $294,471
May 16, 2019 $0.131
-36.06%
$-- $981,416
May 15, 2019 $0.205
+24.48%
$-- $1.41 million
May 14, 2019 $0.165
-32.98%
$-- $1.4 million
May 13, 2019 $0.246
+2.72%
$-- $1.8 million
May 12, 2019 $0.239
+1.25%
$-- $2.11 million
May 11, 2019 $0.236
-3.29%
$-- $2.14 million
May 10, 2019 $0.244
-2.67%
$-- $2.03 million
May 9, 2019 $0.251
+8.72%
$-- $2.39 million
May 8, 2019 $0.231
+12.88%
$-- $565,780
May 7, 2019 $0.204
-10.71%
$-- $434,993