HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0000328
-1.74%
$-- $11,740
Aug 14, 2025 $0.000117
+0.87%
$-- $10,207
Aug 13, 2025 $0.000116
-2.02%
$-- $11,961
Aug 12, 2025 $0.000118
+2.40%
$-- $16,995
Aug 11, 2025 $0.000115
-4.97%
$-- $14,773
Aug 10, 2025 $0.000121
+3.05%
$-- $14,326
Aug 9, 2025 $0.000117
-2.79%
$-- $15,198
Aug 8, 2025 $0.000121
-6.39%
$-- $14,905
Aug 7, 2025 $0.000129
+7.62%
$-- $39,779
Aug 6, 2025 $0.000121
+0.86%
$-- $72,506
Aug 5, 2025 $0.00012
-8.03%
$-- $82,782
Aug 4, 2025 $0.000131
+13.44%
$-- $81,140
Aug 3, 2025 $0.000115
-0.74%
$-- $80,732
Aug 2, 2025 $0.000117
+5.41%
$-- $82,854
Aug 1, 2025 $0.000111
-3.27%
$-- $71,950
Jul 31, 2025 $0.000115
+0.31%
$-- $79,585
Jul 30, 2025 $0.000114
+3.93%
$-- $70,920
Jul 29, 2025 $0.00011
-4.16%
$-- $266,527
Jul 28, 2025 $0.000102
+0.73%
$-- $119,719
Jul 27, 2025 $0.000102
+3.50%
$-- $81,997
Jul 26, 2025 $0.0000981
-34.02%
$-- $111,773
Jul 25, 2025 $0.00015
+24.99%
$-- $359,160
Jul 24, 2025 $0.000118
+17.93%
$-- $123,979
Jul 23, 2025 $0.0000999
+5.24%
$-- $79,652
Jul 22, 2025 $0.0000949
+7.05%
$-- $142,193
Jul 21, 2025 $0.0000886
-26.58%
$-- $79,113
Jul 20, 2025 $0.000121
+2.74%
$-- $78,769
Jul 19, 2025 $0.000118
+5.32%
$-- $83,170
Jul 18, 2025 $0.000112
-1.59%
$-- $84,810
Jul 17, 2025 $0.000113
-10.54%
$-- $85,493
Jul 16, 2025 $0.000127
+1.91%
$-- $91,918
Jul 15, 2025 $0.000124
+2.81%
$-- $80,691
Jul 14, 2025 $0.000121
-15.95%
$-- $94,210
Jul 13, 2025 $0.000144
+16.70%
$-- $116,083
Jul 12, 2025 $0.000124
-6.51%
$-- $104,450
Jul 11, 2025 $0.000132
+14.42%
$-- $103,097
Jul 10, 2025 $0.000178
+26.29%
$-- $116,874
Jul 9, 2025 $0.000141
-5.06%
$-- $106,183
Jul 8, 2025 $0.000148
-2.43%
$-- $98,250
Jul 7, 2025 $0.000152
-7.02%
$-- $93,245
Jul 6, 2025 $0.000157
-18.93%
$-- $90,987
Jul 5, 2025 $0.000131
+30.90%
$-- $128,580
Jul 4, 2025 $0.000101
-60.88%
$-- $103,471
Jul 3, 2025 $0.000229
+27.23%
$-- $124,600
Jul 2, 2025 $0.00018
+20.06%
$-- $102,212
Jul 1, 2025 $0.00015
+107.41%
$-- $98,601
Jun 30, 2025 $0.000069
+9.61%
$-- $128,430
Jun 29, 2025 $0.0000629
-5.49%
$-- $73,203
Jun 28, 2025 $0.0000666
-4.12%
$-- $77,567
Jun 27, 2025 $0.0000695
+14.35%
$-- $77,938