HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.000111
+0.00%
$-- $87
Aug 16, 12 AM $0.000111
-0.22%
$-- $95
Aug 15, 11 PM $0.000111
+0.00%
$-- $84
Aug 15, 10 PM $0.000111
+0.00%
$-- $84
Aug 15, 9 PM $0.000111
+0.00%
$-- $84
Aug 15, 8 PM $0.000111
+0.00%
$-- $84
Aug 15, 7 PM $0.000111
+0.00%
$-- $98
Aug 15, 6 PM $0.000111
+0.00%
$-- $108
Aug 15, 5 PM $0.000111
-0.35%
$-- $117
Aug 15, 4 PM $0.000112
-6.52%
$-- $87
Aug 15, 3 PM $0.000119
+0.00%
$-- $50
Aug 15, 2 PM $0.000119
+0.00%
$-- $50
Aug 15, 1 PM $0.000119
+0.56%
$-- $54
Aug 15, 12 PM $0.000119
+0.00%
$-- $50
Aug 15, 11 AM $0.000119
-4.04%
$-- $52
Aug 15, 10 AM $0.000124
+0.00%
$-- $63
Aug 15, 9 AM $0.000124
+0.00%
$-- $63
Aug 15, 8 AM $0.000124
+0.00%
$-- $245
Aug 15, 7 AM $0.000124
+0.00%
$-- $245
Aug 15, 6 AM $0.000124
+0.00%
$-- $247
Aug 15, 5 AM $0.000124
+0.00%
$-- $247
Aug 15, 4 AM $0.000124
+0.00%
$-- $247
Aug 15, 3 AM $0.000124
+0.00%
$-- $247
Aug 15, 2 AM $0.000124
+0.00%
$-- $247
Aug 15, 1 AM $0.000124
-8.30%
$-- $247
Aug 15, 12 AM $0.000135
+0.00%
$-- $239
Aug 14, 11 PM $0.000135
+0.00%
$-- $239
Aug 14, 10 PM $0.000135
+0.00%
$-- $239
Aug 14, 9 PM $0.000135
+0.00%
$-- $240
Aug 14, 8 PM $0.000135
+15.80%
$-- $240
Aug 14, 7 PM $0.000117
-1.65%
$-- $227
Aug 14, 6 PM $0.000118
-4.24%
$-- $216
Aug 14, 5 PM $0.000124
+0.00%
$-- $207
Aug 14, 4 PM $0.000124
+0.00%
$-- $207
Aug 14, 3 PM $0.000124
+0.00%
$-- $207
Aug 14, 2 PM $0.000124
-4.24%
$-- $207
Aug 14, 1 PM $0.000129
+0.00%
$-- $203
Aug 14, 12 PM $0.000129
+9.75%
$-- $203
Aug 14, 11 AM $0.000118
+0.21%
$-- $196
Aug 14, 10 AM $0.000117
+0.00%
$-- $185
Aug 14, 9 AM $0.000117
-16.62%
$-- $185
Aug 14, 8 AM $0.000141
+0.00%
$-- $3
Aug 14, 7 AM $0.000141
-4.24%
$-- $3
Aug 14, 6 AM $0.000147
+0.00%
$-- $1
Aug 14, 5 AM $0.000147
+0.00%
$-- $1
Aug 14, 4 AM $0.000147
-8.30%
$-- $1
Aug 14, 3 AM $0.00016
+0.00%
$-- $1
Aug 14, 2 AM $0.00016
+0.00%
$-- $1
Aug 14, 1 AM $0.00016
+0.00%
$-- $1
Aug 14, 12 AM $0.00016
+0.00%
$-- $1