HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00231
+0.00%
$ -- $ 1,540
Jun 10, 8 PM $ 0.00231
+0.00%
$ -- $ 1,574
Jun 10, 7 PM $ 0.00231
+0.00%
$ -- $ 1,580
Jun 10, 6 PM $ 0.00231
+0.00%
$ -- $ 1,578
Jun 10, 5 PM $ 0.00231
+0.09%
$ -- $ 1,580
Jun 10, 4 PM $ 0.00231
+0.00%
$ -- $ 1,573
Jun 10, 3 PM $ 0.00231
+0.00%
$ -- $ 2,098
Jun 10, 2 PM $ 0.00231
+0.00%
$ -- $ 2,098
Jun 10, 1 PM $ 0.00231
+0.00%
$ -- $ 2,101
Jun 10, 12 PM $ 0.00211
-15.05%
$ -- $ 3,145
Jun 10, 11 AM $ 0.00248
+0.00%
$ -- $ 2,950
Jun 10, 10 AM $ 0.00248
+0.00%
$ -- $ 2,958
Jun 10, 9 AM $ 0.00248
-0.30%
$ -- $ 2,959
Jun 10, 8 AM $ 0.00249
+0.00%
$ -- $ 2,962
Jun 10, 7 AM $ 0.00249
+0.00%
$ -- $ 3,005
Jun 10, 6 AM $ 0.00249
+0.00%
$ -- $ 3,008
Jun 10, 5 AM $ 0.00249
-0.56%
$ -- $ 2,969
Jun 10, 4 AM $ 0.0025
+0.00%
$ -- $ 2,977
Jun 10, 3 AM $ 0.0025
+0.00%
$ -- $ 2,974
Jun 10, 2 AM $ 0.0025
+0.00%
$ -- $ 2,982
Jun 10, 1 AM $ 0.0025
+0.00%
$ -- $ 3,027
Jun 10, 12 AM $ 0.0025
+0.00%
$ -- $ 2,991
Jun 9, 11 PM $ 0.0025
-0.01%
$ -- $ 2,995
Jun 9, 10 PM $ 0.0025
+0.00%
$ -- $ 2,998
Jun 9, 9 PM $ 0.0025
+0.02%
$ -- $ 3,033
Jun 9, 8 PM $ 0.0025
+0.00%
$ -- $ 3,001
Jun 9, 7 PM $ 0.0025
+0.05%
$ -- $ 3,028
Jun 9, 6 PM $ 0.0025
+0.00%
$ -- $ 3,107
Jun 9, 5 PM $ 0.0025
+0.10%
$ -- $ 3,083
Jun 9, 4 PM $ 0.0025
+3.56%
$ -- $ 3,072
Jun 9, 3 PM $ 0.00241
+0.00%
$ -- $ 2,548
Jun 9, 2 PM $ 0.00241
+0.00%
$ -- $ 2,560
Jun 9, 1 PM $ 0.00241
+1.60%
$ -- $ 2,690
Jun 9, 12 PM $ 0.00239
-0.69%
$ -- $ 1,502
Jun 9, 11 AM $ 0.00241
+0.21%
$ -- $ 1,505
Jun 9, 10 AM $ 0.0024
+0.88%
$ -- $ 1,879
Jun 9, 9 AM $ 0.00238
-1.35%
$ -- $ 2,320
Jun 9, 8 AM $ 0.00241
+1.17%
$ -- $ 2,339
Jun 9, 7 AM $ 0.00238
-0.06%
$ -- $ 2,257
Jun 9, 6 AM $ 0.00239
+0.74%
$ -- $ 2,259
Jun 9, 5 AM $ 0.00237
-2.39%
$ -- $ 2,287
Jun 9, 4 AM $ 0.00243
-0.44%
$ -- $ 2,274
Jun 9, 3 AM $ 0.00244
+0.02%
$ -- $ 2,273
Jun 9, 2 AM $ 0.00244
-0.03%
$ -- $ 2,271
Jun 9, 1 AM $ 0.00244
+0.01%
$ -- $ 2,251
Jun 9, 12 AM $ 0.00244
+0.00%
$ -- $ 2,387
Jun 8, 11 PM $ 0.00244
+4.27%
$ -- $ 2,382
Jun 8, 10 PM $ 0.00234
-4.11%
$ -- $ 2,393
Jun 8, 9 PM $ 0.00244
+0.03%
$ -- $ 2,350
Jun 8, 8 PM $ 0.00235
-3.49%
$ -- $ 2,343