HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000317
+0.00%
$ -- $ 11,084
Apr 13, 5 PM $ 0.000317
+0.00%
$ -- $ 11,165
Apr 13, 4 PM $ 0.000317
+0.00%
$ -- $ 11,097
Apr 13, 3 PM $ 0.000317
+7.03%
$ -- $ 11,180
Apr 13, 2 PM $ 0.000296
+0.41%
$ -- $ 11,019
Apr 13, 1 PM $ 0.000295
-0.75%
$ -- $ 10,877
Apr 13, 12 PM $ 0.000297
+0.21%
$ -- $ 10,885
Apr 13, 11 AM $ 0.000296
+0.00%
$ -- $ 10,903
Apr 13, 10 AM $ 0.000297
+0.20%
$ -- $ 10,981
Apr 13, 9 AM $ 0.000296
+0.37%
$ -- $ 11,994
Apr 13, 8 AM $ 0.000295
-0.20%
$ -- $ 11,979
Apr 13, 7 AM $ 0.000296
+0.20%
$ -- $ 12,025
Apr 13, 6 AM $ 0.000295
+0.00%
$ -- $ 12,522
Apr 13, 5 AM $ 0.000295
-0.20%
$ -- $ 12,406
Apr 13, 4 AM $ 0.000296
+0.00%
$ -- $ 12,471
Apr 13, 3 AM $ 0.000295
-0.37%
$ -- $ 12,479
Apr 13, 2 AM $ 0.000296
+0.38%
$ -- $ 12,516
Apr 13, 1 AM $ 0.000295
-0.18%
$ -- $ 12,546
Apr 13, 12 AM $ 0.000296
+1.05%
$ -- $ 12,400
Apr 12, 11 PM $ 0.000292
+0.00%
$ -- $ 12,160
Apr 12, 10 PM $ 0.000292
+0.04%
$ -- $ 11,732
Apr 12, 9 PM $ 0.000292
+6.56%
$ -- $ 11,626
Apr 12, 8 PM $ 0.000276
-6.81%
$ -- $ 11,713
Apr 12, 7 PM $ 0.000296
+0.00%
$ -- $ 11,686
Apr 12, 6 PM $ 0.000297
+0.00%
$ -- $ 11,617
Apr 12, 5 PM $ 0.000296
-0.21%
$ -- $ 11,564
Apr 12, 4 PM $ 0.000297
+0.45%
$ -- $ 11,586
Apr 12, 3 PM $ 0.000295
-0.20%
$ -- $ 11,373
Apr 12, 2 PM $ 0.000296
+0.20%
$ -- $ 11,337
Apr 12, 1 PM $ 0.000295
+1.53%
$ -- $ 11,440
Apr 12, 12 PM $ 0.000292
+0.65%
$ -- $ 11,295
Apr 12, 11 AM $ 0.00029
-2.09%
$ -- $ 11,252
Apr 12, 5 AM $ 0.000225
-4.09%
$ -- $ 9,477
Apr 12, 4 AM $ 0.000235
+1.82%
$ -- $ 9,293
Apr 12, 3 AM $ 0.000231
+0.00%
$ -- $ 9,145
Apr 12, 2 AM $ 0.000231
+0.00%
$ -- $ 9,112
Apr 12, 1 AM $ 0.000231
+0.20%
$ -- $ 8,904
Apr 12, 12 AM $ 0.00023
+4.37%
$ -- $ 8,977
Apr 11, 11 PM $ 0.00022
+0.00%
$ -- $ 9,152
Apr 11, 10 PM $ 0.00022
+1.00%
$ -- $ 9,578
Apr 11, 9 PM $ 0.00022
-6.56%
$ -- $ 9,706
Apr 11, 8 PM $ 0.000235
+0.20%
$ -- $ 9,625
Apr 11, 7 PM $ 0.000235
+0.00%
$ -- $ 9,507
Apr 11, 6 PM $ 0.000235
+0.20%
$ -- $ 9,457
Apr 11, 5 PM $ 0.000235
-0.20%
$ -- $ 9,421
Apr 11, 4 PM $ 0.000235
+0.00%
$ -- $ 9,441
Apr 11, 3 PM $ 0.000235
+0.40%
$ -- $ 9,458
Apr 11, 2 PM $ 0.000234
+2.84%
$ -- $ 9,409
Apr 11, 1 PM $ 0.000218
-0.26%
$ -- $ 9,376
Apr 11, 12 PM $ 0.000219
+0.03%
$ -- $ 9,494