Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 1 AM $0.0000142
+0.00%
$-- $503
Nov 1, 12 AM $0.0000142
+0.00%
$-- $487
Oct 31, 11 PM $0.0000142
+0.28%
$-- $483
Oct 31, 10 PM $0.0000142
+0.00%
$-- $463
Oct 31, 9 PM $0.0000142
+0.28%
$-- $467
Oct 31, 8 PM $0.0000141
-4.53%
$-- $463
Oct 31, 7 PM $0.0000148
+4.45%
$-- $481
Oct 31, 6 PM $0.0000142
-0.28%
$-- $471
Oct 31, 5 PM $0.0000142
+0.28%
$-- $467
Oct 31, 4 PM $0.0000142
+0.00%
$-- $459
Oct 31, 3 PM $0.0000142
-4.32%
$-- $451
Oct 31, 2 PM $0.0000148
-9.20%
$-- $446
Oct 31, 1 PM $0.0000163
+5.50%
$-- $433
Oct 31, 12 PM $0.0000155
-8.03%
$-- $425
Oct 31, 11 AM $0.0000168
+0.00%
$-- $401
Oct 31, 10 AM $0.0000168
+0.00%
$-- $391
Oct 31, 9 AM $0.0000168
-8.29%
$-- $391
Oct 31, 8 AM $0.0000183
-4.48%
$-- $381
Oct 31, 7 AM $0.0000192
+0.00%
$-- $375
Oct 31, 6 AM $0.0000192
-4.53%
$-- $375
Oct 31, 5 AM $0.0000201
+26.02%
$-- $362
Oct 31, 4 AM $0.000016
+5.91%
$-- $62
Oct 31, 3 AM $0.0000151
+0.00%
$-- $54
Oct 31, 2 AM $0.0000151
+0.00%
$-- $58
Oct 31, 1 AM $0.0000151
+0.00%
$-- $58
Oct 31, 12 AM $0.0000151
+0.00%
$-- $74
Oct 30, 11 PM $0.0000151
+0.00%
$-- $157
Oct 30, 10 PM $0.0000151
+0.00%
$-- $170
Oct 30, 9 PM $0.0000151
+0.00%
$-- $178
Oct 30, 8 PM $0.0000151
+0.00%
$-- $178
Oct 30, 7 PM $0.0000151
+0.07%
$-- $160
Oct 30, 6 PM $0.000015
+0.00%
$-- $156
Oct 30, 5 PM $0.000015
+0.00%
$-- $185
Oct 30, 4 PM $0.000015
+0.00%
$-- $189
Oct 30, 3 PM $0.000015
+0.00%
$-- $193
Oct 30, 2 PM $0.000015
+1.69%
$-- $177
Oct 30, 1 PM $0.0000148
+0.00%
$-- $174
Oct 30, 12 PM $0.0000148
+0.00%
$-- $178
Oct 30, 11 AM $0.0000148
+0.00%
$-- $178
Oct 30, 10 AM $0.0000148
+0.00%
$-- $178
Oct 30, 9 AM $0.0000148
+0.00%
$-- $178
Oct 30, 8 AM $0.0000148
+0.27%
$-- $178
Oct 30, 7 AM $0.0000148
+0.00%
$-- $179
Oct 30, 6 AM $0.0000148
+0.00%
$-- $179
Oct 30, 5 AM $0.0000148
+0.00%
$-- $179
Oct 30, 4 AM $0.0000148
+0.00%
$-- $179
Oct 30, 3 AM $0.0000148
-4.22%
$-- $179
Oct 30, 2 AM $0.0000154
+0.00%
$-- $175
Oct 30, 1 AM $0.0000154
-4.23%
$-- $185
Oct 30, 12 AM $0.0000161
+8.50%
$-- $169