HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.000948
-13.82%
$-- $178
Jun 28 $0.0011
+9.54%
$-- $2,372
Jun 21 $0.001
-55.36%
$-- $2,090
Jun 14 $0.00225
-93.57%
$-- $26,376
Jun 7 $0.0349
+1.27%
$-- $495
May 31 $0.0345
+15.05%
$-- $4,426
May 24 $0.044
-44.92%
$-- $1,131
May 17 $0.0799
-59.72%
$-- $9,803
Apr 26 $0.0663
+6.38%
$-- $116
Apr 19 $0.0624
-69.08%
$-- $2,341
Apr 12 $0.202
+355.55%
$-- $1,655
Apr 5 $0.0443
+250.02%
$-- $340
Mar 29 $0.046
+33.92%
$-- $44
Mar 22 $0.0343
-65.11%
$-- $333
Mar 15 $0.0983
-1.53%
$-- $446
Mar 8 $0.0996
+663.53%
$-- $452
Mar 1 $0.00656
+1.97%
$-- $5
Feb 22 $0.00643
+7.91%
$-- $8
Feb 15 $0.00596
-57.66%
$-- $77
Feb 8 $0.0141
+95.21%
$-- $222
Feb 1 $0.000832
+0.22%
$-- $0
Jan 11 $0.000824
-0.18%
$-- $0
Dec 28 $0.000827
+0.20%
$-- $0
Nov 16 $0.00191
-3.21%
$-- $11,093
Nov 9 $0.00197
+0.40%
$-- $15,071
Nov 2 $0.00196
+2.18%
$-- $14,269
Oct 26 $0.00192
+23.80%
$-- $14,982
Oct 19 $0.00155
-15.81%
$-- $11,812
Oct 12 $0.00184
-9.33%
$-- $15,286
Oct 5 $0.00203
-12.18%
$-- $14,971
Sep 28 $0.00231
+1.80%
$-- $16,378
Sep 21 $0.00227
+13.48%
$-- $14,946
Sep 14 $0.002
-9.01%
$-- $13,340
Sep 7 $0.0022
-11.11%
$-- $13,665
Aug 31 $0.00247
+1.93%
$-- $16,749
Aug 24 $0.00243
+0.14%
$-- $16,166
Aug 17 $0.00242
+5.84%
$-- $15,047
Aug 10 $0.00229
-5.50%
$-- $14,154
Aug 3 $0.00244
-2.40%
$-- $13,781
Jul 27 $0.0025
+1.68%
$-- $15,048
Jul 20 $0.00246
-3.92%
$-- $14,866
Jul 13 $0.00256
+15.88%
$-- $14,989
Jul 6 $0.00221
+3.66%
$-- $13,315
Jun 29 $0.00213
+8.23%
$-- $12,360
Jun 22 $0.00197
-16.87%
$-- $12,717
Jun 15 $0.00236
-15.07%
$-- $11,451
Jun 8 $0.00278
+24.81%
$-- $13,051
Jun 1 $0.00223
-25.49%
$-- $12,037
May 25 $0.00299
+42.85%
$-- $9,541
May 18 $0.0021
+186.94%
$-- $7,066