HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.00596
-57.66%
$ -- $ 77
Feb 8 $ 0.0141
+95.21%
$ -- $ 222
Feb 1 $ 0.000832
+0.22%
$ -- $ 0
Jan 11 $ 0.000824
-0.18%
$ -- $ 0
Dec 28 $ 0.000827
+0.20%
$ -- $ 0
Nov 16 $ 0.00191
-3.21%
$ -- $ 11,093
Nov 9 $ 0.00197
+0.40%
$ -- $ 15,071
Nov 2 $ 0.00196
+2.18%
$ -- $ 14,269
Oct 26 $ 0.00192
+23.80%
$ -- $ 14,982
Oct 19 $ 0.00155
-15.81%
$ -- $ 11,812
Oct 12 $ 0.00184
-9.33%
$ -- $ 15,286
Oct 5 $ 0.00203
-12.18%
$ -- $ 14,971
Sep 28 $ 0.00231
+1.80%
$ -- $ 16,378
Sep 21 $ 0.00227
+13.48%
$ -- $ 14,946
Sep 14 $ 0.002
-9.01%
$ -- $ 13,340
Sep 7 $ 0.0022
-11.11%
$ -- $ 13,665
Aug 31 $ 0.00247
+1.93%
$ -- $ 16,749
Aug 24 $ 0.00243
+0.14%
$ -- $ 16,166
Aug 17 $ 0.00242
+5.84%
$ -- $ 15,047
Aug 10 $ 0.00229
-5.50%
$ -- $ 14,154
Aug 3 $ 0.00244
-2.40%
$ -- $ 13,781
Jul 27 $ 0.0025
+1.68%
$ -- $ 15,048
Jul 20 $ 0.00246
-3.92%
$ -- $ 14,866
Jul 13 $ 0.00256
+15.88%
$ -- $ 14,989
Jul 6 $ 0.00221
+3.66%
$ -- $ 13,315
Jun 29 $ 0.00213
+8.23%
$ -- $ 12,360
Jun 22 $ 0.00197
-16.87%
$ -- $ 12,717
Jun 15 $ 0.00236
-15.07%
$ -- $ 11,451
Jun 8 $ 0.00278
+24.81%
$ -- $ 13,051
Jun 1 $ 0.00223
-25.49%
$ -- $ 12,037
May 25 $ 0.00299
+42.85%
$ -- $ 9,541
May 18 $ 0.0021
+186.94%
$ -- $ 7,066
May 11 $ 0.000731
-8.77%
$ -- $ 6,619
May 4 $ 0.000801
+25.17%
$ -- $ 3,535
Apr 27 $ 0.00064
-84.77%
$ -- $ 44,587
Apr 20 $ 0.0042
-1.36%
$ -- $ 180,740
Apr 13 $ 0.00426
-4.54%
$ -- $ 213,862
Apr 6 $ 0.00446
-12.43%
$ -- $ 208,051
Mar 30 $ 0.00509
-7.96%
$ -- $ 215,067
Mar 23 $ 0.00553
+7.09%
$ -- $ 216,237
Mar 16 $ 0.00516
+15.77%
$ -- $ 212,567
Mar 9 $ 0.00446
-17.46%
$ -- $ 197,075
Mar 2 $ 0.0054
-1.10%
$ -- $ 171,239
Feb 24 $ 0.00521
-7.10%
$ -- $ 133,825
Feb 17 $ 0.0056
-11.75%
$ -- $ 177,088
Feb 10 $ 0.00635
-11.40%
$ -- $ 207,897
Feb 3 $ 0.00781
+12.15%
$ -- $ 150,310
Jan 27 $ 0.00695
-0.10%
$ -- $ 123,683
Jan 20 $ 0.00697
+2.18%
$ -- $ 96,025
Jan 13 $ 0.00681
+0.36%
$ -- $ 58,609