HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0000617
-10.15%
$-- $89,108
Jun 25, 2025 $0.0000687
+3.70%
$-- $78,100
Jun 24, 2025 $0.0000663
-24.70%
$-- $107,383
Jun 23, 2025 $0.0000879
-72.61%
$-- $190,408
Jun 22, 2025 $0.000321
-18.68%
$-- $103,370
Jun 21, 2025 $0.000394
-16.30%
$-- $75,997
Jun 20, 2025 $0.000471
+3.04%
$-- $103,229
Jun 19, 2025 $0.000458
-17.06%
$-- $94,668
Jun 18, 2025 $0.000552
-16.73%
$-- $105,821
Jun 17, 2025 $0.000663
-17.91%
$-- $102,769
Jun 16, 2025 $0.000826
-32.61%
$-- $112,074
Jun 15, 2025 $0.00123
+8.38%
$-- $131,815
Jun 14, 2025 $0.00113
-2.38%
$-- $126,364
Jun 13, 2025 $0.00116
+2.19%
$-- $128,655
Jun 12, 2025 $0.00113
-3.89%
$-- $129,498
Jun 11, 2025 $0.00118
+1.88%
$-- $129,375
Jun 10, 2025 $0.00116
-2.70%
$-- $125,517
Jun 9, 2025 $0.00119
-3.04%
$-- $108,586
Jun 8, 2025 $0.00122
+31.41%
$-- $118,663
Jun 7, 2025 $0.000933
+60.68%
$-- $120,784
Jun 6, 2025 $0.00058
+3.81%
$-- $99,107
Jun 5, 2025 $0.000559
-4.26%
$-- $104,463
Jun 4, 2025 $0.000584
-19.04%
$-- $91,062
Jun 3, 2025 $0.000752
-14.18%
$-- $111,528
Jun 2, 2025 $0.000877
-7.72%
$-- $126,410
Jun 1, 2025 $0.00095
+0.27%
$-- $106,077
May 31, 2025 $0.000947
+4.89%
$-- $97,738
May 30, 2025 $0.000903
+1.72%
$-- $115,959
May 29, 2025 $0.000888
-14.98%
$-- $114,382
May 28, 2025 $0.00101
+33.94%
$-- $127,843
May 27, 2025 $0.000752
+28.59%
$-- $118,396
May 26, 2025 $0.000585
+1.40%
$-- $98,872
May 25, 2025 $0.000605
+14.81%
$-- $108,068
May 24, 2025 $0.000562
+3.63%
$-- $124,626
May 23, 2025 $0.000541
-15.69%
$-- $89,148
May 22, 2025 $0.000642
+43.43%
$-- $28,478
May 21, 2025 $0.000446
+1.22%
$-- $26,637
May 20, 2025 $0.000467
+9.19%
$-- $27,442
May 19, 2025 $0.000403
-0.57%
$-- $25,728
May 18, 2025 $0.000405
-5.68%
$-- $18,092
May 17, 2025 $0.000429
-15.54%
$-- $26,794
May 16, 2025 $0.000499
-5.38%
$-- $26,188
May 15, 2025 $0.000527
+3.85%
$-- $35,125
May 14, 2025 $0.000508
-0.87%
$-- $30,168
May 13, 2025 $0.000512
+1.51%
$-- $25,441
May 12, 2025 $0.000505
-6.81%
$-- $26,369
May 11, 2025 $0.000541
+3.78%
$-- $18,695
May 10, 2025 $0.000522
-1.70%
$-- $13,012
May 9, 2025 $0.000531
+2.55%
$-- $18,143
May 8, 2025 $0.000517
-6.09%
$-- $25,777