HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.00016
+0.00%
$-- $36
Aug 13, 10 PM $0.00016
-0.21%
$-- $36
Aug 13, 9 PM $0.00016
+0.00%
$-- $40
Aug 13, 8 PM $0.00016
+0.00%
$-- $40
Aug 13, 7 PM $0.00016
+0.00%
$-- $40
Aug 13, 6 PM $0.00016
+0.00%
$-- $58
Aug 13, 5 PM $0.00016
+0.00%
$-- $63
Aug 13, 4 PM $0.00016
+0.00%
$-- $63
Aug 13, 3 PM $0.00016
+0.00%
$-- $82
Aug 13, 2 PM $0.00016
+0.00%
$-- $82
Aug 13, 1 PM $0.00016
+0.00%
$-- $82
Aug 13, 12 PM $0.00016
+0.00%
$-- $82
Aug 13, 11 AM $0.00016
+0.00%
$-- $86
Aug 13, 10 AM $0.00016
+0.00%
$-- $167
Aug 13, 9 AM $0.00016
+0.00%
$-- $168
Aug 13, 8 AM $0.00016
+0.00%
$-- $168
Aug 13, 7 AM $0.00016
+0.00%
$-- $168
Aug 13, 6 AM $0.00016
+0.00%
$-- $168
Aug 13, 5 AM $0.00016
+0.00%
$-- $168
Aug 13, 4 AM $0.00016
+0.00%
$-- $168
Aug 13, 3 AM $0.00016
+0.00%
$-- $173
Aug 13, 2 AM $0.00016
+0.00%
$-- $197
Aug 13, 1 AM $0.00016
+0.00%
$-- $197
Aug 13, 12 AM $0.00016
+9.05%
$-- $354
Aug 12, 11 PM $0.000147
+0.00%
$-- $366
Aug 12, 10 PM $0.000147
-4.24%
$-- $366
Aug 12, 9 PM $0.000154
+0.00%
$-- $362
Aug 12, 8 PM $0.000154
+0.00%
$-- $362
Aug 12, 7 PM $0.000154
-8.30%
$-- $361
Aug 12, 6 PM $0.000168
-4.23%
$-- $343
Aug 12, 5 PM $0.000175
+0.00%
$-- $338
Aug 12, 4 PM $0.000175
-4.24%
$-- $338
Aug 12, 3 PM $0.000183
+0.00%
$-- $369
Aug 12, 2 PM $0.000183
-4.24%
$-- $369
Aug 12, 1 PM $0.000191
+0.00%
$-- $378
Aug 12, 12 PM $0.000191
-7.86%
$-- $378
Aug 12, 11 AM $0.000207
+11.34%
$-- $374
Aug 12, 10 AM $0.000186
-14.40%
$-- $727
Aug 12, 9 AM $0.000217
+0.00%
$-- $890
Aug 12, 8 AM $0.000217
+0.00%
$-- $1,276
Aug 12, 7 AM $0.000217
+0.00%
$-- $1,412
Aug 12, 6 AM $0.000217
+0.00%
$-- $1,531
Aug 12, 5 AM $0.000217
+0.00%
$-- $1,692
Aug 12, 4 AM $0.000217
+9.04%
$-- $3,138
Aug 12, 3 AM $0.000199
-8.20%
$-- $3,809
Aug 12, 2 AM $0.000217
+0.00%
$-- $4,202
Aug 12, 1 AM $0.000217
+8.94%
$-- $4,220
Aug 12, 12 AM $0.000135
-37.53%
$-- $4,082
Aug 11, 11 PM $0.000216
+0.00%
$-- $4,016
Aug 11, 10 PM $0.000216
+0.00%
$-- $4,016