HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000219
+0.03%
$ -- $ 9,494
Apr 11, 11 AM $ 0.000219
+0.21%
$ -- $ 9,595
Apr 11, 10 AM $ 0.000218
+0.08%
$ -- $ 9,540
Apr 11, 9 AM $ 0.000218
-0.20%
$ -- $ 9,578
Apr 11, 8 AM $ 0.000218
-2.23%
$ -- $ 9,653
Apr 11, 7 AM $ 0.000223
-5.00%
$ -- $ 9,605
Apr 11, 6 AM $ 0.000235
+0.00%
$ -- $ 9,604
Apr 11, 5 AM $ 0.000235
+0.00%
$ -- $ 9,767
Apr 11, 4 AM $ 0.000235
-0.20%
$ -- $ 9,846
Apr 11, 3 AM $ 0.000235
+0.00%
$ -- $ 9,896
Apr 11, 2 AM $ 0.000235
+0.20%
$ -- $ 9,831
Apr 11, 1 AM $ 0.000235
+0.00%
$ -- $ 9,945
Apr 11, 12 AM $ 0.000235
+0.00%
$ -- $ 9,860
Apr 10, 11 PM $ 0.000235
+0.00%
$ -- $ 9,865
Apr 10, 10 PM $ 0.000235
-0.20%
$ -- $ 9,948
Apr 10, 9 PM $ 0.000235
+0.20%
$ -- $ 9,942
Apr 10, 8 PM $ 0.000235
-0.13%
$ -- $ 9,887
Apr 10, 7 PM $ 0.000235
-0.21%
$ -- $ 9,855
Apr 10, 6 PM $ 0.000235
+0.20%
$ -- $ 9,957
Apr 10, 5 PM $ 0.000235
-0.21%
$ -- $ 9,862
Apr 10, 4 PM $ 0.000235
+0.20%
$ -- $ 9,932
Apr 10, 3 PM $ 0.000235
+0.00%
$ -- $ 10,094
Apr 10, 2 PM $ 0.000235
-0.02%
$ -- $ 10,052
Apr 10, 1 PM $ 0.000235
+2.80%
$ -- $ 10,095
Apr 10, 12 PM $ 0.000229
+0.79%
$ -- $ 9,757
Apr 10, 11 AM $ 0.000227
+4.79%
$ -- $ 9,240
Apr 10, 10 AM $ 0.000216
+0.00%
$ -- $ 9,322
Apr 10, 9 AM $ 0.000216
-1.05%
$ -- $ 9,298
Apr 10, 8 AM $ 0.000219
-0.21%
$ -- $ 9,263
Apr 10, 7 AM $ 0.00022
+0.05%
$ -- $ 9,214
Apr 10, 6 AM $ 0.000219
-3.93%
$ -- $ 9,156
Apr 10, 5 AM $ 0.000228
+0.00%
$ -- $ 9,125
Apr 10, 4 AM $ 0.000228
-0.21%
$ -- $ 9,220
Apr 10, 3 AM $ 0.000229
+0.00%
$ -- $ 9,237
Apr 10, 2 AM $ 0.000228
+2.09%
$ -- $ 9,374
Apr 10, 1 AM $ 0.000224
-0.61%
$ -- $ 9,409
Apr 10, 12 AM $ 0.000225
-1.63%
$ -- $ 9,424
Apr 9, 11 PM $ 0.000229
+4.38%
$ -- $ 9,462
Apr 9, 10 PM $ 0.000219
-0.20%
$ -- $ 9,335
Apr 9, 9 PM $ 0.00022
-4.01%
$ -- $ 9,389
Apr 9, 8 PM $ 0.000228
-0.21%
$ -- $ 9,469
Apr 9, 7 PM $ 0.000229
+0.00%
$ -- $ 9,541
Apr 9, 6 PM $ 0.000229
-0.21%
$ -- $ 9,486
Apr 9, 5 PM $ 0.000229
+4.96%
$ -- $ 9,564
Apr 9, 4 PM $ 0.000219
+0.00%
$ -- $ 9,433
Apr 9, 3 PM $ 0.000219
-0.01%
$ -- $ 9,445
Apr 9, 2 PM $ 0.000219
-2.01%
$ -- $ 9,412
Apr 9, 1 PM $ 0.000223
+1.37%
$ -- $ 9,379
Apr 9, 12 PM $ 0.00022
+0.00%
$ -- $ 9,580
Apr 9, 11 AM $ 0.00022
+0.20%
$ -- $ 10,007