HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00235
-3.49%
$ -- $ 2,343
Jun 8, 7 PM $ 0.00244
+0.07%
$ -- $ 2,311
Jun 8, 6 PM $ 0.00243
-0.23%
$ -- $ 2,272
Jun 8, 5 PM $ 0.00244
+1.53%
$ -- $ 2,297
Jun 8, 4 PM $ 0.0024
-1.37%
$ -- $ 2,311
Jun 8, 3 PM $ 0.00243
+0.00%
$ -- $ 2,300
Jun 8, 2 PM $ 0.00243
-0.13%
$ -- $ 2,247
Jun 8, 1 PM $ 0.00244
+3.68%
$ -- $ 2,118
Jun 8, 12 PM $ 0.00244
+0.22%
$ -- $ 2,134
Jun 8, 11 AM $ 0.00243
-0.43%
$ -- $ 2,171
Jun 8, 10 AM $ 0.00214
-2.75%
$ -- $ 1,745
Jun 8, 9 AM $ 0.0022
+0.23%
$ -- $ 1,338
Jun 8, 8 AM $ 0.0022
+0.00%
$ -- $ 1,308
Jun 8, 7 AM $ 0.0022
+0.03%
$ -- $ 1,335
Jun 8, 6 AM $ 0.0022
-1.40%
$ -- $ 1,334
Jun 8, 5 AM $ 0.00224
+2.59%
$ -- $ 1,321
Jun 8, 4 AM $ 0.00218
-1.56%
$ -- $ 1,450
Jun 8, 3 AM $ 0.00221
-0.06%
$ -- $ 1,419
Jun 8, 2 AM $ 0.00221
-0.01%
$ -- $ 1,411
Jun 8, 1 AM $ 0.00222
+0.23%
$ -- $ 1,447
Jun 8, 12 AM $ 0.00221
-0.25%
$ -- $ 1,353
Jun 7, 11 PM $ 0.00222
+0.07%
$ -- $ 1,361
Jun 7, 10 PM $ 0.00221
+0.00%
$ -- $ 1,365
Jun 7, 9 PM $ 0.00221
+0.00%
$ -- $ 1,404
Jun 7, 8 PM $ 0.00221
+0.00%
$ -- $ 1,416
Jun 7, 7 PM $ 0.00221
-5.41%
$ -- $ 1,415
Jun 7, 6 PM $ 0.00234
+0.00%
$ -- $ 1,528
Jun 7, 5 PM $ 0.00234
+0.02%
$ -- $ 1,531
Jun 7, 4 PM $ 0.00234
-0.23%
$ -- $ 1,520
Jun 7, 3 PM $ 0.00235
+0.21%
$ -- $ 1,554
Jun 7, 2 PM $ 0.00234
+0.00%
$ -- $ 1,584
Jun 7, 1 PM $ 0.00234
-0.02%
$ -- $ 1,680
Jun 7, 12 PM $ 0.00234
+0.20%
$ -- $ 2,500
Jun 7, 11 AM $ 0.00234
+1.75%
$ -- $ 2,546
Jun 7, 10 AM $ 0.0023
-1.73%
$ -- $ 3,408
Jun 7, 9 AM $ 0.00234
+1.13%
$ -- $ 3,421
Jun 7, 8 AM $ 0.00231
+0.14%
$ -- $ 3,417
Jun 7, 7 AM $ 0.00231
+0.00%
$ -- $ 3,366
Jun 7, 6 AM $ 0.00226
-2.46%
$ -- $ 3,373
Jun 7, 5 AM $ 0.00231
+0.62%
$ -- $ 3,382
Jun 7, 4 AM $ 0.0023
-1.88%
$ -- $ 3,253
Jun 7, 3 AM $ 0.00234
+0.05%
$ -- $ 3,288
Jun 7, 2 AM $ 0.00234
-0.10%
$ -- $ 3,293
Jun 7, 1 AM $ 0.00235
+0.00%
$ -- $ 3,236
Jun 7, 12 AM $ 0.00235
+0.00%
$ -- $ 3,202
Jun 6, 11 PM $ 0.00235
+0.00%
$ -- $ 3,175
Jun 6, 10 PM $ 0.00235
+0.43%
$ -- $ 3,154
Jun 6, 9 PM $ 0.00234
-0.21%
$ -- $ 3,147
Jun 6, 8 PM $ 0.00234
+0.00%
$ -- $ 3,141
Jun 6, 7 PM $ 0.00234
+1.53%
$ -- $ 3,158