Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 12 AM $0.0000161
+8.50%
$-- $169
Oct 29, 11 PM $0.0000148
+0.20%
$-- $91
Oct 29, 10 PM $0.0000148
-7.96%
$-- $82
Oct 29, 9 PM $0.0000161
+0.00%
$-- $70
Oct 29, 8 PM $0.0000161
+8.65%
$-- $70
Oct 29, 7 PM $0.0000148
+0.00%
$-- $68
Oct 29, 6 PM $0.0000148
-0.27%
$-- $98
Oct 29, 5 PM $0.0000148
+0.27%
$-- $105
Oct 29, 4 PM $0.0000148
+0.00%
$-- $157
Oct 29, 3 PM $0.0000148
+0.00%
$-- $157
Oct 29, 2 PM $0.0000148
+0.00%
$-- $178
Oct 29, 1 PM $0.0000148
-7.96%
$-- $201
Oct 29, 12 PM $0.0000161
+0.00%
$-- $201
Oct 29, 11 AM $0.0000161
+0.00%
$-- $207
Oct 29, 10 AM $0.0000161
+0.00%
$-- $281
Oct 29, 9 AM $0.0000161
+0.00%
$-- $393
Oct 29, 8 AM $0.0000161
+4.35%
$-- $438
Oct 29, 7 AM $0.0000154
+0.00%
$-- $434
Oct 29, 6 AM $0.0000154
+0.00%
$-- $434
Oct 29, 5 AM $0.0000154
+0.00%
$-- $439
Oct 29, 4 AM $0.0000154
+0.00%
$-- $538
Oct 29, 3 AM $0.0000154
+0.00%
$-- $590
Oct 29, 2 AM $0.0000154
-0.06%
$-- $619
Oct 29, 1 AM $0.0000154
+0.00%
$-- $653
Oct 29, 12 AM $0.0000154
-0.26%
$-- $698
Oct 28, 11 PM $0.0000155
-4.57%
$-- $700
Oct 28, 10 PM $0.0000162
+2.60%
$-- $910
Oct 28, 9 PM $0.0000158
+0.00%
$-- $934
Oct 28, 8 PM $0.0000158
-2.59%
$-- $1,021
Oct 28, 7 PM $0.0000162
+0.75%
$-- $1,114
Oct 28, 6 PM $0.0000161
+17.79%
$-- $1,111
Oct 28, 5 PM $0.0000137
-8.20%
$-- $1,483
Oct 28, 4 PM $0.0000149
+0.27%
$-- $1,453
Oct 28, 3 PM $0.0000148
-1.07%
$-- $1,697
Oct 28, 2 PM $0.000015
-2.98%
$-- $1,765
Oct 28, 1 PM $0.0000155
+0.00%
$-- $1,866
Oct 28, 12 PM $0.0000155
-0.71%
$-- $1,921
Oct 28, 11 AM $0.0000156
-5.23%
$-- $1,946
Oct 28, 10 AM $0.0000164
+1.17%
$-- $1,891
Oct 28, 9 AM $0.0000168
+0.00%
$-- $1,841
Oct 28, 8 AM $0.0000168
+0.00%
$-- $1,834
Oct 28, 7 AM $0.0000168
+0.00%
$-- $1,972
Oct 28, 6 AM $0.0000168
+2.82%
$-- $2,050
Oct 28, 5 AM $0.0000163
-0.06%
$-- $2,508
Oct 28, 4 AM $0.0000163
-6.32%
$-- $2,833
Oct 28, 3 AM $0.0000174
+3.51%
$-- $2,924
Oct 28, 2 AM $0.0000168
+0.06%
$-- $3,854
Oct 28, 1 AM $0.0000168
+7.69%
$-- $3,831
Oct 28, 12 AM $0.0000156
-6.42%
$-- $3,786
Oct 27, 11 PM $0.0000167
-8.86%
$-- $3,788