HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00679
-27.82%
$ -- $ 100,034
Dec 30 $ 0.00941
+57.76%
$ -- $ 120,366
Dec 23 $ 0.00597
-16.69%
$ -- $ 72,753
Dec 16 $ 0.00716
-34.13%
$ -- $ 136,641
Dec 9 $ 0.0109
-13.85%
$ -- $ 488,435
Dec 2 $ 0.0126
-0.29%
$ -- $ 788,584
Nov 25 $ 0.0127
-30.25%
$ -- $ 1.19 million
Nov 18 $ 0.0181
+1.77%
$ -- $ 1.74 million
Nov 11 $ 0.0178
-6.08%
$ -- $ 1.5 million
Nov 4 $ 0.019
+14.66%
$ -- $ 1.43 million
Oct 28 $ 0.0166
-11.90%
$ -- $ 463,006
Oct 21 $ 0.0188
-5.24%
$ -- $ 571,709
Oct 14 $ 0.0199
-0.82%
$ -- $ 423,256
Oct 7 $ 0.02
+7.66%
$ -- $ 758,171
Sep 30 $ 0.0187
-16.50%
$ -- $ 374,437
Sep 23 $ 0.0223
+10.61%
$ -- $ 83,348
Sep 16 $ 0.0202
+93.32%
$ -- $ 95,311
Sep 9 $ 0.0104
+43.81%
$ -- $ 70,843
Sep 2 $ 0.00726
-42.74%
$ -- $ 1,108
Aug 26 $ 0.0127
+353.32%
$ -- $ 1,818
Aug 19 $ 0.00753
+17.26%
$ -- $ 969
Aug 12 $ 0.00643
-45.16%
$ -- $ 103
Aug 5 $ 0.0117
-6.46%
$ -- $ 364
Jul 29 $ 0.0125
+17.26%
$ -- $ 7,390
Jul 22 $ 0.0107
+12.17%
$ -- $ 3,627
Jul 15 $ 0.00952
-2.64%
$ -- $ 2,710
Jul 8 $ 0.00978
+30.54%
$ -- $ 6,409
Jul 1 $ 0.00749
-71.67%
$ -- $ 210,847
Jun 24 $ 0.0264
+27.51%
$ -- $ 312,118
Jun 17 $ 0.0207
+10.39%
$ -- $ 123,776
Jun 10 $ 0.0188
-51.80%
$ -- $ 76,517
Jun 3 $ 0.039
+2.18%
$ -- $ 519,310
May 27 $ 0.0381
-38.23%
$ -- $ 718,743
May 20 $ 0.0793
-12.83%
$ -- $ 3.02 million
May 13 $ 0.0909
-61.96%
$ -- $ 6.82 million
May 6 $ 0.239
+8.72%
$ -- $ 10.11 million
Apr 29 $ 0.22
-27.29%
$ -- $ 690,939
Apr 22 $ 0.306
-0.06%
$ -- $ 75,100
Apr 15 $ 0.306
-27.59%
$ -- $ 668,640
Apr 8 $ 0.423
-15.47%
$ -- $ 505,151
Download