HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume
May 11 $0.000731
-8.77%
$-- $6,619
May 4 $0.000801
+25.17%
$-- $3,535
Apr 27 $0.00064
-84.77%
$-- $44,587
Apr 20 $0.0042
-1.36%
$-- $180,740
Apr 13 $0.00426
-4.54%
$-- $213,862
Apr 6 $0.00446
-12.43%
$-- $208,051
Mar 30 $0.00509
-7.96%
$-- $215,067
Mar 23 $0.00553
+7.09%
$-- $216,237
Mar 16 $0.00516
+15.77%
$-- $212,567
Mar 9 $0.00446
-17.46%
$-- $197,075
Mar 2 $0.0054
-1.10%
$-- $171,239
Feb 24 $0.00521
-7.10%
$-- $133,825
Feb 17 $0.0056
-11.75%
$-- $177,088
Feb 10 $0.00635
-11.40%
$-- $207,897
Feb 3 $0.00781
+12.15%
$-- $150,310
Jan 27 $0.00695
-0.10%
$-- $123,683
Jan 20 $0.00697
+2.18%
$-- $96,025
Jan 13 $0.00681
+0.36%
$-- $58,609
Jan 6 $0.00679
-27.82%
$-- $100,034
Dec 30 $0.00941
+57.76%
$-- $120,366
Dec 23 $0.00597
-16.69%
$-- $72,753
Dec 16 $0.00716
-34.13%
$-- $136,641
Dec 9 $0.0109
-13.85%
$-- $488,435
Dec 2 $0.0126
-0.29%
$-- $788,584
Nov 25 $0.0127
-30.25%
$-- $1.19 million
Nov 18 $0.0181
+1.77%
$-- $1.74 million
Nov 11 $0.0178
-6.08%
$-- $1.5 million
Nov 4 $0.019
+14.66%
$-- $1.43 million
Oct 28 $0.0166
-11.90%
$-- $463,006
Oct 21 $0.0188
-5.24%
$-- $571,709
Oct 14 $0.0199
-0.82%
$-- $423,256
Oct 7 $0.02
+7.66%
$-- $758,171
Sep 30 $0.0187
-16.50%
$-- $374,437
Sep 23 $0.0223
+10.61%
$-- $83,348
Sep 16 $0.0202
+93.32%
$-- $95,311
Sep 9 $0.0104
+43.81%
$-- $70,843
Sep 2 $0.00726
-42.74%
$-- $1,108
Aug 26 $0.0127
+353.32%
$-- $1,818
Aug 19 $0.00753
+17.26%
$-- $969
Aug 12 $0.00643
-45.16%
$-- $103
Aug 5 $0.0117
-6.46%
$-- $364
Jul 29 $0.0125
+17.26%
$-- $7,390
Jul 22 $0.0107
+12.17%
$-- $3,627
Jul 15 $0.00952
-2.64%
$-- $2,710
Jul 8 $0.00978
+30.54%
$-- $6,409
Jul 1 $0.00749
-71.67%
$-- $210,847
Jun 24 $0.0264
+27.51%
$-- $312,118
Jun 17 $0.0207
+10.39%
$-- $123,776
Jun 10 $0.0188
-51.80%
$-- $76,517
Jun 3 $0.039
+2.18%
$-- $519,310