Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.0000999
+5.24%
$-- $79,652
Jul 22, 2025 $0.0000949
+7.05%
$-- $142,193
Jul 21, 2025 $0.0000886
-26.58%
$-- $79,113
Jul 20, 2025 $0.000121
+2.74%
$-- $78,769
Jul 19, 2025 $0.000118
+5.32%
$-- $83,170
Jul 18, 2025 $0.000112
-1.59%
$-- $84,810
Jul 17, 2025 $0.000113
-10.54%
$-- $85,493
Jul 16, 2025 $0.000127
+1.91%
$-- $91,918
Jul 15, 2025 $0.000124
+2.81%
$-- $80,691
Jul 14, 2025 $0.000121
-15.95%
$-- $94,210
Jul 13, 2025 $0.000144
+16.70%
$-- $116,083
Jul 12, 2025 $0.000124
-6.51%
$-- $104,450
Jul 11, 2025 $0.000132
+14.42%
$-- $103,097
Jul 10, 2025 $0.000178
+26.29%
$-- $116,874
Jul 9, 2025 $0.000141
-5.06%
$-- $106,183
Jul 8, 2025 $0.000148
-2.43%
$-- $98,250
Jul 7, 2025 $0.000152
-7.02%
$-- $93,245
Jul 6, 2025 $0.000157
-18.93%
$-- $90,987
Jul 5, 2025 $0.000131
+30.90%
$-- $128,580
Jul 4, 2025 $0.000101
-60.88%
$-- $103,471
Jul 3, 2025 $0.000229
+27.23%
$-- $124,600
Jul 2, 2025 $0.00018
+20.06%
$-- $102,212
Jul 1, 2025 $0.00015
+107.41%
$-- $98,601
Jun 30, 2025 $0.000069
+9.61%
$-- $128,430
Jun 29, 2025 $0.0000629
-5.49%
$-- $73,203
Jun 28, 2025 $0.0000666
-4.12%
$-- $77,567
Jun 27, 2025 $0.0000695
+14.35%
$-- $77,938
Jun 26, 2025 $0.0000617
-10.15%
$-- $89,108
Jun 25, 2025 $0.0000687
+3.70%
$-- $78,100
Jun 24, 2025 $0.0000663
-24.70%
$-- $107,383
Jun 23, 2025 $0.0000879
-72.61%
$-- $190,408
Jun 22, 2025 $0.000321
-18.68%
$-- $103,370
Jun 21, 2025 $0.000394
-16.30%
$-- $75,997
Jun 20, 2025 $0.000471
+3.04%
$-- $103,229
Jun 19, 2025 $0.000458
-17.06%
$-- $94,668
Jun 18, 2025 $0.000552
-16.73%
$-- $105,821
Jun 17, 2025 $0.000663
-17.91%
$-- $102,769
Jun 16, 2025 $0.000826
-32.61%
$-- $112,074
Jun 15, 2025 $0.00123
+8.38%
$-- $131,815
Jun 14, 2025 $0.00113
-2.38%
$-- $126,364
Jun 13, 2025 $0.00116
+2.19%
$-- $128,655
Jun 12, 2025 $0.00113
-3.89%
$-- $129,498
Jun 11, 2025 $0.00118
+1.88%
$-- $129,375
Jun 10, 2025 $0.00116
-2.70%
$-- $125,517
Jun 9, 2025 $0.00119
-3.04%
$-- $108,586
Jun 8, 2025 $0.00122
+31.41%
$-- $118,663
Jun 7, 2025 $0.000933
+60.68%
$-- $120,784
Jun 6, 2025 $0.00058
+3.81%
$-- $99,107
Jun 5, 2025 $0.000559
-4.26%
$-- $104,463
Jun 4, 2025 $0.000584
-19.04%
$-- $91,062