Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 11 PM $0.0000167
-8.86%
$-- $3,788
Oct 27, 10 PM $0.0000183
+1.67%
$-- $3,669
Oct 27, 9 PM $0.000018
+2.51%
$-- $3,826
Oct 27, 8 PM $0.0000175
+4.40%
$-- $3,739
Oct 27, 7 PM $0.0000168
-0.18%
$-- $3,645
Oct 27, 6 PM $0.0000168
-0.94%
$-- $3,627
Oct 27, 5 PM $0.000017
-12.42%
$-- $3,219
Oct 27, 4 PM $0.0000194
+7.83%
$-- $3,193
Oct 27, 3 PM $0.0000185
-0.54%
$-- $2,944
Oct 27, 2 PM $0.0000186
+2.53%
$-- $2,857
Oct 27, 1 PM $0.0000182
+0.28%
$-- $2,732
Oct 27, 12 PM $0.0000181
+1.80%
$-- $2,674
Oct 27, 11 AM $0.0000178
+5.02%
$-- $2,646
Oct 27, 10 AM $0.0000169
+1.56%
$-- $2,654
Oct 27, 9 AM $0.0000171
-1.73%
$-- $2,788
Oct 27, 8 AM $0.0000174
-17.19%
$-- $2,778
Oct 27, 7 AM $0.000021
+0.48%
$-- $2,640
Oct 27, 6 AM $0.0000209
+14.90%
$-- $2,562
Oct 27, 5 AM $0.0000195
+2.20%
$-- $2,099
Oct 27, 4 AM $0.0000191
-4.60%
$-- $1,686
Oct 27, 3 AM $0.00002
+9.05%
$-- $1,744
Oct 27, 2 AM $0.0000183
-24.09%
$-- $786
Oct 27, 1 AM $0.0000242
+0.00%
$-- $777
Oct 27, 12 AM $0.0000242
-0.37%
$-- $777
Oct 26, 11 PM $0.0000249
+6.83%
$-- $765
Oct 26, 10 PM $0.0000233
-13.80%
$-- $674
Oct 26, 9 PM $0.000027
+0.00%
$-- $645
Oct 26, 8 PM $0.000027
+0.26%
$-- $645
Oct 26, 7 PM $0.000027
-1.93%
$-- $641
Oct 26, 6 PM $0.0000275
+0.00%
$-- $637
Oct 26, 5 PM $0.0000275
+0.00%
$-- $642
Oct 26, 4 PM $0.0000275
+0.00%
$-- $642
Oct 26, 3 PM $0.0000275
+0.00%
$-- $643
Oct 26, 2 PM $0.0000275
+0.00%
$-- $663
Oct 26, 1 PM $0.0000275
+0.00%
$-- $715
Oct 26, 12 PM $0.0000275
-6.40%
$-- $727
Oct 26, 11 AM $0.0000294
+9.92%
$-- $729
Oct 26, 10 AM $0.0000267
-21.60%
$-- $828
Oct 26, 9 AM $0.0000341
+15.30%
$-- $631
Oct 26, 8 AM $0.0000295
+0.00%
$-- $604
Oct 26, 7 AM $0.0000295
+0.00%
$-- $604
Oct 26, 6 AM $0.0000295
+0.00%
$-- $604
Oct 26, 5 AM $0.0000295
-8.77%
$-- $604
Oct 26, 4 AM $0.0000324
-6.47%
$-- $791
Oct 26, 3 AM $0.0000346
+6.59%
$-- $590
Oct 26, 2 AM $0.0000325
+0.25%
$-- $589
Oct 26, 1 AM $0.0000324
+0.00%
$-- $576
Oct 26, 12 AM $0.0000324
+0.00%
$-- $576
Oct 25, 11 PM $0.0000324
+0.00%
$-- $588
Oct 25, 10 PM $0.0000324
+3.05%
$-- $669