HNB Historical Data

HNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.000216
+0.00%
$-- $4,016
Aug 11, 9 PM $0.000216
+0.00%
$-- $4,081
Aug 11, 8 PM $0.000216
+0.00%
$-- $4,089
Aug 11, 7 PM $0.000216
+0.00%
$-- $4,089
Aug 11, 6 PM $0.000216
+0.00%
$-- $4,089
Aug 11, 5 PM $0.000216
+0.00%
$-- $4,089
Aug 11, 4 PM $0.000216
+18.20%
$-- $4,089
Aug 11, 3 PM $0.000183
+0.00%
$-- $4,039
Aug 11, 2 PM $0.000183
-19.46%
$-- $4,039
Aug 11, 1 PM $0.000227
+0.00%
$-- $4,030
Aug 11, 12 PM $0.000227
+0.00%
$-- $4,030
Aug 11, 11 AM $0.000227
+75.59%
$-- $4,030
Aug 11, 10 AM $0.000129
-33.39%
$-- $3,596
Aug 11, 9 AM $0.000194
+65.39%
$-- $3,432
Aug 11, 8 AM $0.000117
-41.14%
$-- $3,046
Aug 11, 7 AM $0.000199
-19.48%
$-- $2,910
Aug 11, 6 AM $0.000247
-2.95%
$-- $2,863
Aug 11, 5 AM $0.000255
-25.00%
$-- $2,630
Aug 11, 4 AM $0.00034
+26.00%
$-- $1,184
Aug 11, 3 AM $0.00027
+35.41%
$-- $508
Aug 11, 2 AM $0.000199
-0.62%
$-- $91
Aug 11, 1 AM $0.000201
+0.00%
$-- $73
Aug 11, 12 AM $0.000201
+0.00%
$-- $73
Aug 10, 11 PM $0.000201
+0.00%
$-- $73
Aug 10, 10 PM $0.000201
-4.96%
$-- $73
Aug 10, 9 PM $0.000211
+0.00%
$-- $8
Aug 8, 7 PM $0.000211
+0.00%
$-- $12
Aug 8, 6 PM $0.000211
+0.00%
$-- $12
Aug 8, 5 PM $0.000211
+0.00%
$-- $12
Aug 8, 4 PM $0.000211
+0.00%
$-- $12
Aug 8, 3 PM $0.000211
+0.00%
$-- $12
Aug 8, 2 PM $0.000211
+0.00%
$-- $12
Aug 8, 1 PM $0.000211
+0.00%
$-- $19
Aug 8, 12 PM $0.000211
+0.00%
$-- $19
Aug 8, 11 AM $0.000211
+0.00%
$-- $19
Aug 8, 10 AM $0.000211
+0.00%
$-- $19
Aug 8, 9 AM $0.000211
+0.00%
$-- $19
Aug 8, 8 AM $0.000211
+0.00%
$-- $19
Aug 8, 7 AM $0.000211
+0.00%
$-- $19
Aug 8, 6 AM $0.000211
+0.00%
$-- $19
Aug 8, 5 AM $0.000211
+0.00%
$-- $19
Aug 8, 4 AM $0.000211
+0.00%
$-- $19
Aug 8, 3 AM $0.000211
+0.00%
$-- $19
Aug 8, 2 AM $0.000211
+0.00%
$-- $19
Aug 8, 1 AM $0.000211
+0.00%
$-- $19
Aug 8, 12 AM $0.000211
+0.00%
$-- $19
Aug 7, 11 PM $0.000211
+0.00%
$-- $19
Aug 7, 10 PM $0.000211
+0.00%
$-- $19
Aug 7, 9 PM $0.000211
+0.00%
$-- $19
Aug 7, 8 PM $0.000211
+0.00%
$-- $19