HNB Historical Data

HNB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00022
+0.00%
$ -- $ 9,580
Apr 9, 11 AM $ 0.00022
+0.20%
$ -- $ 10,007
Apr 9, 10 AM $ 0.00022
-0.20%
$ -- $ 10,117
Apr 9, 9 AM $ 0.00022
+0.35%
$ -- $ 10,101
Apr 9, 8 AM $ 0.00022
+0.00%
$ -- $ 10,090
Apr 9, 7 AM $ 0.00022
+0.00%
$ -- $ 10,158
Apr 9, 6 AM $ 0.00022
+0.00%
$ -- $ 10,237
Apr 9, 5 AM $ 0.000219
+1.39%
$ -- $ 10,252
Apr 9, 4 AM $ 0.000216
+0.20%
$ -- $ 10,119
Apr 9, 3 AM $ 0.000216
-0.29%
$ -- $ 10,064
Apr 9, 2 AM $ 0.000217
-3.28%
$ -- $ 9,943
Apr 9, 1 AM $ 0.000224
-0.20%
$ -- $ 9,950
Apr 9, 12 AM $ 0.000225
+0.00%
$ -- $ 10,035
Apr 8, 11 PM $ 0.000225
+0.00%
$ -- $ 10,020
Apr 8, 10 PM $ 0.000225
-1.80%
$ -- $ 10,116
Apr 8, 9 PM $ 0.000229
+0.35%
$ -- $ 10,049
Apr 8, 8 PM $ 0.000228
+3.14%
$ -- $ 10,060
Apr 8, 7 PM $ 0.000221
-4.04%
$ -- $ 10,002
Apr 8, 6 PM $ 0.00023
-0.75%
$ -- $ 10,091
Apr 8, 5 PM $ 0.000232
+4.64%
$ -- $ 10,164
Apr 8, 4 PM $ 0.000222
-2.28%
$ -- $ 10,270
Apr 8, 3 PM $ 0.000227
-2.18%
$ -- $ 10,200
Apr 8, 2 PM $ 0.000232
-0.21%
$ -- $ 10,179
Apr 8, 1 PM $ 0.000233
+0.20%
$ -- $ 10,151
Apr 8, 12 PM $ 0.000232
-0.03%
$ -- $ 10,190
Apr 8, 11 AM $ 0.000232
+1.69%
$ -- $ 10,168
Apr 8, 10 AM $ 0.000229
-0.99%
$ -- $ 10,102
Apr 8, 9 AM $ 0.000231
+3.67%
$ -- $ 10,116
Apr 8, 8 AM $ 0.000223
+0.20%
$ -- $ 10,133
Apr 8, 7 AM $ 0.000223
+0.02%
$ -- $ 10,151
Apr 8, 6 AM $ 0.000223
+0.00%
$ -- $ 10,170
Apr 8, 5 AM $ 0.000223
-0.20%
$ -- $ 10,136
Apr 8, 4 AM $ 0.000223
+0.00%
$ -- $ 10,188
Apr 8, 3 AM $ 0.000223
+0.00%
$ -- $ 10,165
Apr 8, 2 AM $ 0.000223
+0.00%
$ -- $ 10,185
Apr 8, 1 AM $ 0.000223
+0.20%
$ -- $ 10,158
Apr 8, 12 AM $ 0.000223
-0.20%
$ -- $ 9,733
Apr 7, 11 PM $ 0.000223
+0.00%
$ -- $ 9,288
Apr 7, 10 PM $ 0.000223
+0.20%
$ -- $ 8,896
Apr 7, 9 PM $ 0.000223
+0.51%
$ -- $ 8,886
Apr 7, 8 PM $ 0.000221
-0.17%
$ -- $ 8,957
Apr 7, 7 PM $ 0.000222
-5.49%
$ -- $ 8,996
Apr 7, 6 PM $ 0.000235
+0.14%
$ -- $ 8,904
Apr 7, 5 PM $ 0.000235
-0.50%
$ -- $ 8,907
Apr 7, 4 PM $ 0.000236
+0.00%
$ -- $ 8,836
Apr 7, 3 PM $ 0.000236
-0.91%
$ -- $ 8,886
Apr 7, 2 PM $ 0.000238
-0.21%
$ -- $ 8,963
Apr 7, 1 PM $ 0.000238
+0.20%
$ -- $ 8,978
Apr 7, 12 PM $ 0.000238
+0.00%
$ -- $ 8,919
Apr 7, 11 AM $ 0.000238
+0.00%
$ -- $ 9,007