HNB Historical Data

HNB Page 8
Download
Date Close Price change Market cap Trading volume
May 27 $0.0381
-38.23%
$-- $718,743
May 20 $0.0793
-12.83%
$-- $3.02 million
May 13 $0.0909
-61.96%
$-- $6.82 million
May 6 $0.239
+8.72%
$-- $10.11 million
Apr 29 $0.22
-27.29%
$-- $690,939
Apr 22 $0.306
-0.06%
$-- $75,100
Apr 15 $0.306
-27.59%
$-- $668,640
Apr 8 $0.423
-15.47%
$-- $505,151
Download