HNB Historical Data

HNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000674
+8.73%
$-- $4,382
Mar 17, 2025 $0.000616
-1.70%
$-- $2,525
Mar 16, 2025 $0.000625
+0.59%
$-- $1,593
Mar 15, 2025 $0.000657
-0.37%
$-- $16,020
Mar 14, 2025 $0.000671
-49.76%
$-- $74,340
Mar 13, 2025 $0.00132
-16.83%
$-- $64,671
Mar 12, 2025 $0.00159
+2.20%
$-- $13,952
Mar 11, 2025 $0.00154
-28.02%
$-- $68,816
Mar 10, 2025 $0.00215
+11.63%
$-- $70,478
Mar 9, 2025 $0.00192
-20.67%
$-- $204,571
Mar 8, 2025 $0.00244
-11.84%
$-- $71,192
Mar 7, 2025 $0.00277
-4.82%
$-- $44,288
Mar 6, 2025 $0.00291
-9.59%
$-- $49,367
Mar 5, 2025 $0.00322
+11.71%
$-- $48,371
Mar 4, 2025 $0.00288
-4.63%
$-- $71,982
Mar 3, 2025 $0.00302
-5.83%
$-- $70,654
Mar 2, 2025 $0.00321
+4.97%
$-- $68,764
Mar 1, 2025 $0.00305
-14.42%
$-- $71,697
Feb 28, 2025 $0.00357
-5.72%
$-- $71,046
Feb 27, 2025 $0.00379
-0.62%
$-- $72,446
Feb 26, 2025 $0.00381
-4.47%
$-- $71,658
Feb 25, 2025 $0.00399
-4.12%
$-- $74,605
Feb 24, 2025 $0.00415
+4.87%
$-- $92,083
Feb 23, 2025 $0.00401
+1.69%
$-- $73,814
Feb 22, 2025 $0.00396
-11.85%
$-- $107,158
Feb 21, 2025 $0.00448
+8.93%
$-- $120,007
Feb 20, 2025 $0.00413
-13.32%
$-- $80,538
Feb 19, 2025 $0.0048
-4.79%
$-- $72,616
Feb 18, 2025 $0.00502
+1.99%
$-- $73,254
Feb 17, 2025 $0.00492
+1.50%
$-- $71,433
Feb 16, 2025 $0.00485
+19.42%
$-- $95,868
Feb 15, 2025 $0.00409
+5.61%
$-- $122,604
Feb 14, 2025 $0.00389
+3.11%
$-- $74,713
Feb 13, 2025 $0.00377
-5.89%
$-- $86,491
Feb 12, 2025 $0.00401
+19.18%
$-- $77,423
Feb 11, 2025 $0.00338
+12.10%
$-- $75,968
Feb 10, 2025 $0.00302
+11.04%
$-- $86,493
Feb 9, 2025 $0.00272
-1.01%
$-- $67,255
Feb 8, 2025 $0.00274
+30.90%
$-- $107,668
Feb 7, 2025 $0.0021
-4.55%
$-- $968
Feb 6, 2025 $0.0022
-1.16%
$-- $2,738
Feb 5, 2025 $0.00222
+19.56%
$-- $4,928
Feb 4, 2025 $0.00186
+1.91%
$-- $472
Feb 3, 2025 $0.00182
+1.82%
$-- $2,285
Feb 2, 2025 $0.00179
-5.35%
$-- $718
Feb 1, 2025 $0.00189
+11.31%
$-- $1,406
Jan 31, 2025 $0.0017
-8.45%
$-- $3,235
Jan 30, 2025 $0.00186
+0.62%
$-- $183
Jan 29, 2025 $0.00185
+0.47%
$-- $479
Jan 28, 2025 $0.00184
-1.40%
$-- $131