Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.000752
-14.18%
$-- $111,528
Jun 2, 2025 $0.000877
-7.72%
$-- $126,410
Jun 1, 2025 $0.00095
+0.27%
$-- $106,077
May 31, 2025 $0.000947
+4.89%
$-- $97,738
May 30, 2025 $0.000903
+1.72%
$-- $115,959
May 29, 2025 $0.000888
-14.98%
$-- $114,382
May 28, 2025 $0.00101
+33.94%
$-- $127,843
May 27, 2025 $0.000752
+28.59%
$-- $118,396
May 26, 2025 $0.000585
+1.40%
$-- $98,872
May 25, 2025 $0.000605
+14.81%
$-- $108,068
May 24, 2025 $0.000562
+3.63%
$-- $124,626
May 23, 2025 $0.000541
-15.69%
$-- $89,148
May 22, 2025 $0.000642
+43.43%
$-- $28,478
May 21, 2025 $0.000446
+1.22%
$-- $26,637
May 20, 2025 $0.000467
+9.19%
$-- $27,442
May 19, 2025 $0.000403
-0.57%
$-- $25,728
May 18, 2025 $0.000405
-5.68%
$-- $18,092
May 17, 2025 $0.000429
-15.54%
$-- $26,794
May 16, 2025 $0.000499
-5.38%
$-- $26,188
May 15, 2025 $0.000527
+3.85%
$-- $35,125
May 14, 2025 $0.000508
-0.87%
$-- $30,168
May 13, 2025 $0.000512
+1.51%
$-- $25,441
May 12, 2025 $0.000505
-6.81%
$-- $26,369
May 11, 2025 $0.000541
+3.78%
$-- $18,695
May 10, 2025 $0.000522
-1.70%
$-- $13,012
May 9, 2025 $0.000531
+2.55%
$-- $18,143
May 8, 2025 $0.000517
-6.09%
$-- $25,777
May 7, 2025 $0.000551
+0.43%
$-- $24,508
May 6, 2025 $0.000549
+6.32%
$-- $22,436
May 5, 2025 $0.000516
-5.63%
$-- $22,545
May 4, 2025 $0.000547
+4.24%
$-- $16,151
May 3, 2025 $0.000525
+0.58%
$-- $21,890
May 2, 2025 $0.000522
+3.12%
$-- $179
May 1, 2025 $0.000506
-5.35%
$-- $16,110
Apr 30, 2025 $0.000535
+9.06%
$-- $19,397
Apr 29, 2025 $0.000509
-7.00%
$-- $18,356
Apr 28, 2025 $0.000547
+2.39%
$-- $16,613
Apr 27, 2025 $0.000535
-0.07%
$-- $16,768
Apr 26, 2025 $0.000535
-4.97%
$-- $18,233
Apr 25, 2025 $0.000563
+24.56%
$-- $20,104
Apr 24, 2025 $0.000452
-12.59%
$-- $10,916
Apr 23, 2025 $0.000517
-21.07%
$-- $19,380
Apr 22, 2025 $0.000655
-5.35%
$-- $59,178
Apr 21, 2025 $0.000692
-4.29%
$-- $64,632
Apr 20, 2025 $0.000723
-4.37%
$-- $66,968
Apr 19, 2025 $0.000758
+9.54%
$-- $70,461
Apr 18, 2025 $0.000693
+12.86%
$-- $70,517
Apr 17, 2025 $0.000614
+9.84%
$-- $67,394
Apr 16, 2025 $0.000559
-12.79%
$-- $48,622
Apr 15, 2025 $0.000641
-3.17%
$-- $16,119