HNB Historical Data

HNB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00183
+8.57%
$ -- $ 7,544
Nov 15, 2024 $ 0.00168
-4.02%
$ -- $ 66,569
Nov 14, 2024 $ 0.00175
-1.97%
$ -- $ 9,761
Nov 13, 2024 $ 0.00179
-1.10%
$ -- $ 9,992
Nov 12, 2024 $ 0.00181
+0.21%
$ -- $ 13,809
Nov 11, 2024 $ 0.0018
+1.38%
$ -- $ 14,546
Nov 10, 2024 $ 0.00178
-29.33%
$ -- $ 235,211
Nov 9, 2024 $ 0.00252
+6.98%
$ -- $ 28,375
Nov 8, 2024 $ 0.00235
-8.30%
$ -- $ 78,614
Nov 7, 2024 $ 0.00256
-3.38%
$ -- $ 258,489
Nov 6, 2024 $ 0.00263
+0.28%
$ -- $ 87,166
Nov 5, 2024 $ 0.00263
-5.23%
$ -- $ 441,409
Nov 4, 2024 $ 0.00277
-2.22%
$ -- $ 531,415
Nov 3, 2024 $ 0.00286
+21.26%
$ -- $ 136,323
Nov 2, 2024 $ 0.00238
-13.62%
$ -- $ 5,485
Nov 1, 2024 $ 0.00275
-9.94%
$ -- $ 7,092
Oct 31, 2024 $ 0.00306
-8.59%
$ -- $ 321,856
Oct 30, 2024 $ 0.00335
+2.96%
$ -- $ 627,641
Oct 29, 2024 $ 0.00324
-4.08%
$ -- $ 571,513
Oct 28, 2024 $ 0.00337
-2.23%
$ -- $ 289,982
Oct 27, 2024 $ 0.00345
-8.84%
$ -- $ 552,876
Oct 26, 2024 $ 0.00378
+0.62%
$ -- $ 979,682
Oct 25, 2024 $ 0.00376
-7.42%
$ -- $ 333,691
Oct 24, 2024 $ 0.00406
+0.05%
$ -- $ 105,249
Oct 23, 2024 $ 0.00406
-1.84%
$ -- $ 3,363
Oct 22, 2024 $ 0.00414
+6.13%
$ -- $ 2,059
Oct 21, 2024 $ 0.00461
+5.83%
$ -- $ 8,597
Oct 20, 2024 $ 0.00435
-8.34%
$ -- $ 11,333
Oct 19, 2024 $ 0.00475
-2.12%
$ -- $ 2,162
Oct 18, 2024 $ 0.00485
-16.17%
$ -- $ 304
Oct 17, 2024 $ 0.00579
-3.16%
$ -- $ 25,217
Oct 16, 2024 $ 0.00598
+10.30%
$ -- $ 4,207
Oct 15, 2024 $ 0.00537
-8.08%
$ -- $ 3,991
Oct 14, 2024 $ 0.00584
+19.45%
$ -- $ 9,234
Oct 13, 2024 $ 0.00489
-6.01%
$ -- $ 4,006
Oct 12, 2024 $ 0.0052
-7.06%
$ -- $ 2,033
Oct 11, 2024 $ 0.00558
+3.75%
$ -- $ 6,002
Oct 10, 2024 $ 0.00538
+14.62%
$ -- $ 7,252
Oct 9, 2024 $ 0.00469
-2.07%
$ -- $ 430
Oct 8, 2024 $ 0.00479
+0.68%
$ -- $ 3,506
Oct 7, 2024 $ 0.00476
+2.00%
$ -- $ 2,780
Oct 6, 2024 $ 0.00467
+14.29%
$ -- $ 1,192
Oct 5, 2024 $ 0.00408
+0.46%
$ -- $ 443
Oct 4, 2024 $ 0.00406
-1.43%
$ -- $ 3,694
Oct 3, 2024 $ 0.00412
-23.21%
$ -- $ 11,351
Oct 2, 2024 $ 0.00541
-6.26%
$ -- $ 2,467
Oct 1, 2024 $ 0.00577
-7.73%
$ -- $ 5,913
Sep 30, 2024 $ 0.00624
+10.01%
$ -- $ 5,433
Sep 29, 2024 $ 0.00567
-5.38%
$ -- $ 3,238
Sep 28, 2024 $ 0.00599
-4.86%
$ -- $ 3,755