HNB Historical Data

HNB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00231
-1.29%
$ -- $ 6,412
Jun 4, 6 PM $ 0.00234
+0.00%
$ -- $ 6,475
Jun 4, 5 PM $ 0.00234
+8.84%
$ -- $ 7,013
Jun 4, 4 PM $ 0.00212
-0.34%
$ -- $ 5,848
Jun 4, 3 PM $ 0.00213
+0.10%
$ -- $ 5,789
Jun 4, 2 PM $ 0.00212
+0.00%
$ -- $ 5,802
Jun 4, 1 PM $ 0.00212
+5.61%
$ -- $ 5,795
Jun 4, 12 PM $ 0.00201
-5.24%
$ -- $ 5,922
Jun 4, 11 AM $ 0.00212
-1.95%
$ -- $ 5,925
Jun 4, 10 AM $ 0.0021
+20.83%
$ -- $ 5,915
Jun 4, 5 AM $ 0.00163
-16.51%
$ -- $ 6,031
Jun 4, 4 AM $ 0.0017
+5.06%
$ -- $ 4,817
Jun 4, 3 AM $ 0.00162
+3.11%
$ -- $ 4,134
Jun 4, 2 AM $ 0.00157
-0.03%
$ -- $ 4,209
Jun 4, 1 AM $ 0.00157
+3.19%
$ -- $ 4,280
Jun 4, 12 AM $ 0.00152
+3.34%
$ -- $ 4,838
Jun 3, 11 PM $ 0.00147
+2.51%
$ -- $ 5,295
Jun 3, 10 PM $ 0.00143
+0.00%
$ -- $ 5,049
Jun 3, 9 PM $ 0.00143
+0.58%
$ -- $ 5,971
Jun 3, 8 PM $ 0.00142
+0.34%
$ -- $ 6,049
Jun 3, 7 PM $ 0.00142
+0.57%
$ -- $ 6,104
Jun 3, 6 PM $ 0.00141
+7.51%
$ -- $ 6,121
Jun 3, 5 PM $ 0.00131
+4.92%
$ -- $ 5,676
Jun 3, 4 PM $ 0.00125
-5.50%
$ -- $ 5,699
Jun 3, 3 PM $ 0.00132
+0.12%
$ -- $ 5,730
Jun 3, 2 PM $ 0.00132
+0.33%
$ -- $ 6,033
Jun 3, 1 PM $ 0.00132
-0.02%
$ -- $ 5,962
Jun 3, 12 PM $ 0.00132
+0.05%
$ -- $ 5,965
Jun 3, 11 AM $ 0.00132
-0.27%
$ -- $ 6,744
Jun 3, 10 AM $ 0.00132
-0.03%
$ -- $ 6,979
Jun 3, 9 AM $ 0.00132
+0.71%
$ -- $ 7,045
Jun 3, 8 AM $ 0.00132
+12.85%
$ -- $ 7,319
Jun 3, 7 AM $ 0.00116
-1.13%
$ -- $ 7,912
Jun 3, 6 AM $ 0.00118
+0.18%
$ -- $ 7,900
Jun 3, 5 AM $ 0.00117
-0.56%
$ -- $ 7,855
Jun 3, 4 AM $ 0.00118
+16.83%
$ -- $ 7,786
Jun 2, 10 PM $ 0.00062
+0.00%
$ -- $ 4,623
Jun 2, 9 PM $ 0.00062
-7.46%
$ -- $ 4,615
Jun 2, 8 PM $ 0.00067
+6.35%
$ -- $ 4,394
Jun 2, 7 PM $ 0.00063
-4.20%
$ -- $ 4,292
Jun 2, 6 PM $ 0.000658
-0.36%
$ -- $ 4,165
Jun 2, 5 PM $ 0.00066
-1.62%
$ -- $ 4,076
Jun 2, 4 PM $ 0.000671
+1.95%
$ -- $ 4,011
Jun 2, 3 PM $ 0.000595
-6.71%
$ -- $ 3,734
Jun 2, 2 PM $ 0.000656
+0.00%
$ -- $ 3,685
Jun 2, 8 AM $ 0.00111
+0.91%
$ -- $ 535
Jun 2, 7 AM $ 0.0011
-4.25%
$ -- $ 522
Jun 2, 6 AM $ 0.00115
+0.00%
$ -- $ 813
Jun 2, 5 AM $ 0.00115
+0.00%
$ -- $ 975
Jun 2, 4 AM $ 0.00115
+0.00%
$ -- $ 1,028