Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 10 PM $0.0000324
+3.05%
$-- $669
Oct 25, 9 PM $0.0000314
+0.00%
$-- $674
Oct 25, 8 PM $0.0000314
+0.00%
$-- $678
Oct 25, 7 PM $0.0000314
-6.15%
$-- $682
Oct 25, 6 PM $0.0000335
+9.15%
$-- $682
Oct 25, 5 PM $0.0000307
+0.00%
$-- $682
Oct 25, 4 PM $0.0000307
+0.26%
$-- $682
Oct 25, 3 PM $0.0000306
+0.00%
$-- $681
Oct 25, 2 PM $0.0000306
+0.00%
$-- $669
Oct 25, 1 PM $0.0000306
+0.00%
$-- $621
Oct 25, 12 PM $0.0000306
+0.23%
$-- $613
Oct 25, 11 AM $0.0000305
-8.81%
$-- $616
Oct 25, 10 AM $0.0000335
+0.00%
$-- $629
Oct 25, 9 AM $0.0000335
+0.00%
$-- $711
Oct 25, 8 AM $0.0000335
+0.00%
$-- $809
Oct 25, 7 AM $0.0000335
+0.00%
$-- $817
Oct 25, 6 AM $0.0000335
+0.00%
$-- $817
Oct 25, 5 AM $0.0000335
+9.41%
$-- $833
Oct 25, 4 AM $0.0000306
+0.00%
$-- $741
Oct 25, 3 AM $0.0000306
+0.00%
$-- $757
Oct 25, 2 AM $0.0000306
+0.00%
$-- $757
Oct 25, 1 AM $0.0000306
+0.00%
$-- $757
Oct 25, 12 AM $0.0000306
+0.26%
$-- $757
Oct 24, 11 PM $0.0000305
-5.80%
$-- $751
Oct 24, 10 PM $0.0000357
+16.59%
$-- $768
Oct 24, 9 PM $0.0000306
+0.00%
$-- $718
Oct 24, 8 PM $0.0000306
+0.00%
$-- $725
Oct 24, 7 PM $0.0000306
-5.55%
$-- $721
Oct 24, 6 PM $0.0000324
+5.88%
$-- $717
Oct 24, 5 PM $0.0000306
+0.00%
$-- $711
Oct 24, 4 PM $0.0000306
+0.00%
$-- $711
Oct 24, 3 PM $0.0000306
+0.00%
$-- $711
Oct 24, 2 PM $0.0000306
+0.00%
$-- $703
Oct 24, 1 PM $0.0000306
-0.81%
$-- $709
Oct 24, 12 PM $0.0000309
+0.75%
$-- $728
Oct 24, 11 AM $0.0000305
-18.34%
$-- $793
Oct 24, 10 AM $0.0000374
+19.22%
$-- $685
Oct 24, 9 AM $0.0000314
+4.22%
$-- $840
Oct 24, 8 AM $0.0000301
-0.66%
$-- $743
Oct 24, 7 AM $0.0000303
+0.00%
$-- $740
Oct 24, 6 AM $0.0000303
+0.00%
$-- $744
Oct 24, 5 AM $0.0000303
-22.70%
$-- $732
Oct 24, 4 AM $0.0000393
+9.72%
$-- $625
Oct 24, 3 AM $0.0000358
+0.00%
$-- $832
Oct 24, 2 AM $0.0000358
+0.00%
$-- $989
Oct 24, 1 AM $0.0000358
+0.00%
$-- $993
Oct 24, 12 AM $0.0000358
+0.03%
$-- $1,001
Oct 23, 11 PM $0.0000358
-8.93%
$-- $1,007
Oct 23, 10 PM $0.0000395
+17.28%
$-- $928
Oct 23, 9 PM $0.0000337
+0.00%
$-- $997