HNB Historical Data

HNB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000238
+0.00%
$ -- $ 8,840
Apr 7, 9 AM $ 0.000238
-0.15%
$ -- $ 8,812
Apr 7, 8 AM $ 0.000238
-0.20%
$ -- $ 8,824
Apr 7, 7 AM $ 0.000238
+5.04%
$ -- $ 8,851
Apr 7, 6 AM $ 0.000223
+0.00%
$ -- $ 8,793
Apr 7, 5 AM $ 0.000223
-2.44%
$ -- $ 8,810
Apr 7, 4 AM $ 0.000229
-0.21%
$ -- $ 8,794
Apr 7, 3 AM $ 0.000229
-2.09%
$ -- $ 8,796
Apr 7, 2 AM $ 0.000234
+5.13%
$ -- $ 8,785
Apr 7, 1 AM $ 0.000223
+0.00%
$ -- $ 8,790
Apr 7, 12 AM $ 0.000223
+0.00%
$ -- $ 9,191
Apr 6, 11 PM $ 0.000223
+0.00%
$ -- $ 9,666
Apr 6, 10 PM $ 0.000223
+0.20%
$ -- $ 10,104
Apr 6, 9 PM $ 0.000222
-0.20%
$ -- $ 10,076
Apr 6, 8 PM $ 0.000223
+0.04%
$ -- $ 10,030
Apr 6, 7 PM $ 0.000223
-0.01%
$ -- $ 10,010
Apr 6, 6 PM $ 0.000223
+0.23%
$ -- $ 10,049
Apr 6, 5 PM $ 0.000222
-6.69%
$ -- $ 9,957
Apr 6, 4 PM $ 0.000238
-0.06%
$ -- $ 10,035
Apr 6, 3 PM $ 0.000238
-0.03%
$ -- $ 10,007
Apr 6, 2 PM $ 0.000238
+0.00%
$ -- $ 9,991
Apr 6, 1 PM $ 0.000238
+0.29%
$ -- $ 10,038
Apr 6, 12 PM $ 0.000237
+2.17%
$ -- $ 10,075
Apr 6, 11 AM $ 0.000232
-2.39%
$ -- $ 10,033
Apr 6, 10 AM $ 0.000238
+0.00%
$ -- $ 10,124
Apr 6, 9 AM $ 0.000238
-0.06%
$ -- $ 10,080
Apr 6, 8 AM $ 0.000238
+0.00%
$ -- $ 10,037
Apr 6, 7 AM $ 0.000238
+0.00%
$ -- $ 9,997
Apr 6, 6 AM $ 0.000239
+0.20%
$ -- $ 10,028
Apr 6, 5 AM $ 0.000238
+4.77%
$ -- $ 10,010
Apr 6, 4 AM $ 0.000227
+0.21%
$ -- $ 9,982
Apr 6, 3 AM $ 0.000227
-4.81%
$ -- $ 10,033
Apr 6, 2 AM $ 0.000238
-0.20%
$ -- $ 10,104
Apr 6, 1 AM $ 0.000239
+9.32%
$ -- $ 10,120
Apr 6, 12 AM $ 0.000219
+0.20%
$ -- $ 10,127
Apr 5, 11 PM $ 0.000219
-8.23%
$ -- $ 10,046
Apr 5, 10 PM $ 0.000238
+8.26%
$ -- $ 9,903
Apr 5, 9 PM $ 0.00022
+0.04%
$ -- $ 9,990
Apr 5, 8 PM $ 0.000219
-0.20%
$ -- $ 10,002
Apr 5, 7 PM $ 0.00022
+0.05%
$ -- $ 10,092
Apr 5, 6 PM $ 0.00022
+0.00%
$ -- $ 10,022
Apr 5, 5 PM $ 0.00022
-1.68%
$ -- $ 10,026
Apr 5, 4 PM $ 0.000223
-6.39%
$ -- $ 10,045
Apr 5, 3 PM $ 0.000239
+5.26%
$ -- $ 10,081
Apr 5, 2 PM $ 0.000238
-0.11%
$ -- $ 10,017
Apr 5, 1 PM $ 0.000238
+0.00%
$ -- $ 9,987
Apr 5, 12 PM $ 0.000238
+6.12%
$ -- $ 10,033
Apr 5, 11 AM $ 0.000225
+0.00%
$ -- $ 10,062
Apr 5, 10 AM $ 0.000225
-1.52%
$ -- $ 10,158
Apr 5, 9 AM $ 0.000228
+0.12%
$ -- $ 10,419