HNB Historical Data

HNB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.000211
+0.00%
$-- $19
Aug 7, 9 PM $0.000211
+0.00%
$-- $19
Aug 7, 8 PM $0.000211
+0.00%
$-- $19
Aug 7, 7 PM $0.000211
+0.00%
$-- $19
Aug 7, 6 PM $0.000211
+0.00%
$-- $11
Aug 7, 5 PM $0.000211
+0.00%
$-- $11
Aug 7, 4 PM $0.000211
+0.00%
$-- $11
Aug 7, 3 PM $0.000211
+0.00%
$-- $11
Aug 7, 2 PM $0.000211
-0.42%
$-- $11
Aug 7, 1 PM $0.000212
+0.00%
$-- $4
Aug 7, 12 PM $0.000212
+0.00%
$-- $4
Aug 7, 11 AM $0.000212
+0.00%
$-- $4
Aug 7, 10 AM $0.000212
+0.00%
$-- $12
Aug 7, 9 AM $0.000212
+0.00%
$-- $12
Aug 7, 8 AM $0.000212
+0.00%
$-- $12
Aug 7, 7 AM $0.000212
+0.00%
$-- $12
Aug 7, 6 AM $0.000212
+0.00%
$-- $12
Aug 7, 5 AM $0.000212
+0.00%
$-- $12
Aug 7, 4 AM $0.000212
+0.00%
$-- $12
Aug 7, 3 AM $0.000212
+0.00%
$-- $12
Aug 7, 2 AM $0.000212
+0.00%
$-- $12
Aug 7, 1 AM $0.000212
+0.00%
$-- $12
Aug 7, 12 AM $0.000212
+0.00%
$-- $12
Aug 6, 11 PM $0.000212
+0.00%
$-- $913
Aug 6, 10 PM $0.000212
+0.00%
$-- $944
Aug 6, 9 PM $0.000212
+0.00%
$-- $944
Aug 6, 8 PM $0.000212
+0.00%
$-- $944
Aug 6, 7 PM $0.000212
+0.21%
$-- $944
Aug 6, 6 PM $0.000211
+0.00%
$-- $944
Aug 6, 5 PM $0.000211
+0.00%
$-- $944
Aug 6, 4 PM $0.000211
+0.00%
$-- $944
Aug 6, 3 PM $0.000211
+0.00%
$-- $944
Aug 6, 2 PM $0.000211
+0.00%
$-- $944
Aug 6, 1 PM $0.000211
+0.00%
$-- $948
Aug 6, 12 PM $0.000211
+0.00%
$-- $952
Aug 6, 11 AM $0.000211
+0.21%
$-- $952
Aug 6, 10 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 9 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 8 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 7 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 6 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 5 AM $0.000211
+0.00%
$-- $1,034
Aug 6, 4 AM $0.000211
+0.00%
$-- $1,101
Aug 6, 3 AM $0.000211
+0.00%
$-- $1,101
Aug 6, 2 AM $0.000211
+0.00%
$-- $1,101
Aug 6, 1 AM $0.000211
+0.00%
$-- $1,101
Aug 6, 12 AM $0.000211
-0.42%
$-- $1,101
Aug 5, 11 PM $0.000212
+0.21%
$-- $200
Aug 5, 10 PM $0.000211
+0.00%
$-- $170
Aug 5, 9 PM $0.000211
+0.00%
$-- $170