HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000124
+0.00%
$-- $100
Today, at 8 AM $0.000124
+0.00%
$-- $100
Today, at 7 AM $0.000124
-0.03%
$-- $204
Today, at 6 AM $0.000124
+0.00%
$-- $294
Today, at 5 AM $0.000124
+0.00%
$-- $294
Today, at 4 AM $0.000124
+0.00%
$-- $294
Today, at 3 AM $0.000124
+0.00%
$-- $294
Today, at 2 AM $0.000124
+0.00%
$-- $294
Today, at 1 AM $0.000124
+0.00%
$-- $295
Today, at 12 AM $0.000124
+0.00%
$-- $295
Yesterday, at 11 PM $0.000124
+0.00%
$-- $303
Yesterday, at 10 PM $0.000124
+0.03%
$-- $319
Yesterday, at 9 PM $0.000124
+0.00%
$-- $335
Yesterday, at 8 PM $0.000124
+0.00%
$-- $335
Yesterday, at 7 PM $0.000124
+0.00%
$-- $335
Yesterday, at 6 PM $0.000124
+0.00%
$-- $335
Yesterday, at 5 PM $0.000124
+0.00%
$-- $335
Yesterday, at 4 PM $0.000124
+0.00%
$-- $335
Yesterday, at 3 PM $0.000124
+0.00%
$-- $335
Yesterday, at 2 PM $0.000124
+0.00%
$-- $335
Yesterday, at 1 PM $0.000124
+0.00%
$-- $335
Yesterday, at 12 PM $0.000124
+0.00%
$-- $335
Yesterday, at 11 AM $0.000124
+0.00%
$-- $335
Yesterday, at 10 AM $0.000124
-15.90%
$-- $335
Yesterday, at 9 AM $0.000147
+0.00%
$-- $326
Yesterday, at 8 AM $0.000147
+4.51%
$-- $250
Yesterday, at 7 AM $0.000141
+26.24%
$-- $147
Yesterday, at 6 AM $0.000112
+0.00%
$-- $41
Yesterday, at 5 AM $0.000112
+0.00%
$-- $41
Yesterday, at 4 AM $0.000112
+0.00%
$-- $41
Yesterday, at 3 AM $0.000112
+0.00%
$-- $41
Yesterday, at 2 AM $0.000112
+0.00%
$-- $41
Yesterday, at 1 AM $0.000112
+0.00%
$-- $40
Yesterday, at 12 AM $0.000112
-0.28%
$-- $40
Aug 24, 11 PM $0.000112
+0.30%
$-- $32
Aug 24, 10 PM $0.000111
-1.99%
$-- $16
Aug 24, 9 PM $0.000113
+0.00%
$-- $87
Aug 24, 8 PM $0.000113
+0.00%
$-- $160
Aug 24, 7 PM $0.000113
+0.00%
$-- $160
Aug 24, 6 PM $0.000113
+0.00%
$-- $160
Aug 24, 5 PM $0.000113
+0.00%
$-- $160
Aug 24, 4 PM $0.000113
+0.00%
$-- $160
Aug 24, 3 PM $0.000113
+0.00%
$-- $160
Aug 24, 2 PM $0.000113
+0.00%
$-- $160
Aug 24, 1 PM $0.000113
+0.00%
$-- $160
Aug 24, 12 PM $0.000113
+0.00%
$-- $160
Aug 24, 11 AM $0.000113
+0.00%
$-- $160
Aug 24, 10 AM $0.000113
+0.00%
$-- $160
Aug 24, 9 AM $0.000113
+0.00%
$-- $160
Aug 24, 8 AM $0.000113
+0.00%
$-- $160
Download