MarsCoin Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₆137
+4.07%
$ 51,267 $ 754
Oct 3, 2024 $ 0.0₆131
-4.88%
$ 49,233 $ 505
Oct 2, 2024 $ 0.0₆138
-17.55%
$ 51,811 $ 637
Oct 1, 2024 $ 0.0₆167
-4.32%
$ 62,852 $ 6,518
Sep 30, 2024 $ 0.0₆21
-1.74%
$ 78,670 $ 4,191
Sep 29, 2024 $ 0.0₆213
-11.99%
$ 80,013 $ 59,991
Sep 28, 2024 $ 0.0₆242
+24.68%
$ 90,822 $ 87,804
Sep 27, 2024 $ 0.0₆194
-16.83%
$ 72,865 $ 4,296
Sep 26, 2024 $ 0.0₆233
-30.92%
$ 87,579 $ 39,903
Sep 25, 2024 $ 0.0₆338
-39.18%
$ 126,643 $ 78,697
Sep 24, 2024 $ 0.0₆555
+4.71%
$ 208,283 $ 182,881
Sep 23, 2024 $ 0.0₆53
-27.41%
$ 198,945 $ 647,088
Download