MarsCoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₇599
+0.70%
$ -- $ 665
Apr 27, 2026 $ 0.0₇622
-2.10%
$ -- $ 2,281
Dec 7, 2024 $ 0.0₆114
-0.80%
$ -- $ 215
Dec 3, 2024 $ 0.0₆105
-0.50%
$ -- $ 136
Dec 2, 2024 $ 0.0₆106
-2.42%
$ 44,470 $ 137
Nov 28, 2024 $ 0.0₆106
-0.41%
$ -- $ 42
Nov 27, 2024 $ 0.0₆107
+7.00%
$ 45,153 $ 21
Nov 26, 2024 $ 0.0₇998
-6.01%
$ 42,087 $ 677
Nov 25, 2024 $ 0.0₆106
+0.92%
$ 44,485 $ 20
Nov 23, 2024 $ 0.0₆104
+0.97%
$ -- $ 116
Nov 22, 2024 $ 0.0₆102
-1.11%
$ 43,075 $ 230
Nov 21, 2024 $ 0.0₆105
+9.52%
$ 44,165 $ 48
Nov 20, 2024 $ 0.0₇962
-2.43%
$ 40,491 $ 242
Nov 19, 2024 $ 0.0₇986
-1.28%
$ 41,494 $ 622
Nov 18, 2024 $ 0.0₇995
+4.49%
$ 41,845 $ 223
Nov 17, 2024 $ 0.0₇947
-0.96%
$ 39,858 $ 64
Nov 10, 2024 $ 0.0₇99
+2.37%
$ -- $ 36
Nov 9, 2024 $ 0.0₇951
+8.86%
$ 40,001 $ 680
Nov 8, 2024 $ 0.0₇873
+1.98%
$ 36,713 $ 136
Nov 7, 2024 $ 0.0₇853
-4.10%
$ 35,894 $ 762
Nov 3, 2024 $ 0.0₇75
-2.74%
$ -- $ 98
Nov 2, 2024 $ 0.0₇771
+0.51%
$ 28,943 $ 101
Nov 1, 2024 $ 0.0₇768
-0.04%
$ 28,809 $ 168
Oct 31, 2024 $ 0.0₇768
-1.44%
$ 28,832 $ 657
Oct 30, 2024 $ 0.0₇864
-2.56%
$ 32,414 $ 172
Oct 29, 2024 $ 0.0₇854
+1.39%
$ 32,047 $ 1,212
Oct 28, 2024 $ 0.0₇842
+3.03%
$ 31,598 $ 53
Oct 27, 2024 $ 0.0₇818
-0.78%
$ 30,673 $ 9
Oct 26, 2024 $ 0.0₇824
-1.97%
$ 30,904 $ 1,056
Oct 25, 2024 $ 0.0₇834
-1.66%
$ 31,293 $ 376
Oct 24, 2024 $ 0.0₇848
+2.16%
$ 31,828 $ 1,074
Oct 23, 2024 $ 0.0₇831
-10.12%
$ 31,162 $ 331
Oct 22, 2024 $ 0.0₇924
-8.18%
$ 34,657 $ 1,224
Oct 21, 2024 $ 0.0₆101
-4.52%
$ 37,750 $ 213
Oct 20, 2024 $ 0.0₆105
+5.91%
$ 39,492 $ 33
Oct 19, 2024 $ 0.0₇994
-0.43%
$ 37,300 $ 721
Oct 18, 2024 $ 0.0₇999
-2.52%
$ 37,465 $ 690
Oct 17, 2024 $ 0.0₆102
-12.38%
$ 38,426 $ 816
Oct 16, 2024 $ 0.0₆117
-9.15%
$ 43,833 $ 1,420
Oct 15, 2024 $ 0.0₆128
-5.82%
$ 48,207 $ 707
Oct 14, 2024 $ 0.0₆137
+22.09%
$ 51,331 $ 994
Oct 13, 2024 $ 0.0₆112
-1.30%
$ 42,011 $ 1,535
Oct 12, 2024 $ 0.0₆113
+0.49%
$ 42,580 $ 606
Oct 11, 2024 $ 0.0₆111
-10.76%
$ 41,795 $ 1,400
Oct 10, 2024 $ 0.0₆125
-5.06%
$ 46,773 $ 2,278
Oct 9, 2024 $ 0.0₆131
+11.75%
$ 49,262 $ 4,494
Oct 8, 2024 $ 0.0₆118
+9.68%
$ 44,116 $ 4,606
Oct 7, 2024 $ 0.0₆107
-2.14%
$ 40,237 $ 2,641
Oct 6, 2024 $ 0.0₆11
-15.67%
$ 41,105 $ 7,644
Oct 5, 2024 $ 0.0₆126
-7.61%
$ 47,344 $ 526
Download