Hycon Historical Data

HYC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.000215
+16.42%
$638,084 $97,156
Dec 16, 2021 $0.000184
-2.28%
$547,481 $58,664
Dec 15, 2021 $0.000189
-7.81%
$560,848 $109,407
Dec 14, 2021 $0.000205
+5.08%
$608,081 $85,345
Dec 13, 2021 $0.000195
-5.61%
$579,563 $29,201
Dec 12, 2021 $0.000207
+2.12%
$614,319 $32,984
Dec 11, 2021 $0.000202
+3.90%
$601,546 $48,715
Dec 10, 2021 $0.000195
-4.19%
$578,078 $59,482
Dec 9, 2021 $0.000203
-3.28%
$603,922 $110,562
Dec 8, 2021 $0.000211
+1.20%
$626,499 $125,494
Dec 7, 2021 $0.000208
-3.12%
$618,478 $90,943
Dec 6, 2021 $0.000215
-8.88%
$639,866 $187,859
Dec 5, 2021 $0.000237
-0.67%
$703,734 $138,558
Dec 4, 2021 $0.000238
-4.45%
$708,190 $158,257
Dec 3, 2021 $0.000249
-3.45%
$739,975 $120,481
Dec 2, 2021 $0.000258
+4.24%
$766,117 $163,910
Dec 1, 2021 $0.000248
-4.62%
$735,519 $93,646
Nov 30, 2021 $0.00026
-3.32%
$770,870 $102,594
Nov 29, 2021 $0.000268
+2.21%
$796,120 $236,530
Nov 28, 2021 $0.000262
+4.38%
$778,890 $163,695
Nov 27, 2021 $0.00025
+0.81%
$742,649 $357,385
Nov 26, 2021 $0.000245
-2.55%
$726,905 $325,330
Nov 25, 2021 $0.000251
+5.15%
$745,620 $199,224
Nov 24, 2021 $0.000239
-2.45%
$709,972 $216,637
Nov 23, 2021 $0.000243
+5.01%
$722,746 $97,267
Nov 22, 2021 $0.000232
-7.58%
$688,287 $57,094
Nov 21, 2021 $0.00025
-0.67%
$743,837 $82,366
Nov 20, 2021 $0.000253
+4.94%
$750,967 $95,699
Nov 19, 2021 $0.000241
+1.99%
$716,211 $131,054
Nov 18, 2021 $0.000237
-10.34%
$703,140 $239,197
Nov 17, 2021 $0.000265
-5.33%
$786,614 $144,791
Nov 16, 2021 $0.00028
-2.44%
$831,470 $205,985
Nov 15, 2021 $0.000287
-2.88%
$852,561 $132,984
Nov 14, 2021 $0.000295
-2.32%
$874,840 $253,811
Nov 13, 2021 $0.000301
+7.04%
$894,743 $363,257
Nov 12, 2021 $0.000282
-2.22%
$837,708 $119,739
Nov 11, 2021 $0.000289
+2.30%
$858,799 $262,007
Nov 10, 2021 $0.000282
-0.84%
$838,896 $214,704
Nov 9, 2021 $0.000284
+4.18%
$844,243 $228,649
Nov 8, 2021 $0.000273
-1.02%
$810,378 $169,792
Nov 7, 2021 $0.000275
+0.36%
$818,102 $226,011
Nov 6, 2021 $0.000274
+2.62%
$814,834 $298,812
Nov 5, 2021 $0.000268
-1.62%
$795,526 $266,063
Nov 4, 2021 $0.000272
-0.62%
$807,705 $199,443
Nov 3, 2021 $0.000273
-4.52%
$810,378 $239,687
Nov 2, 2021 $0.000285
+5.20%
$847,808 $197,987
Nov 1, 2021 $0.000271
+1.42%
$805,923 $101,093
Oct 31, 2021 $0.000266
-4.62%
$790,476 $178,245
Oct 30, 2021 $0.000281
-3.70%
$834,143 $364,523
Oct 29, 2021 $0.000291
-4.84%
$864,740 $164,787