Hycon Historical Data

HYC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.000154
+3.92%
$456,878 $32,640
Feb 4, 2022 $0.000148
-1.92%
$439,945 $47,579
Feb 3, 2022 $0.000151
+0.27%
$448,560 $76,905
Feb 2, 2022 $0.00015
+3.29%
$447,075 $39,001
Feb 1, 2022 $0.000146
+4.28%
$434,301 $41,368
Jan 31, 2022 $0.00014
-1.13%
$416,478 $34,870
Jan 30, 2022 $0.000142
+1.21%
$421,230 $13,438
Jan 29, 2022 $0.00014
+1.16%
$416,180 $25,305
Jan 28, 2022 $0.000139
-2.67%
$411,725 $27,484
Jan 27, 2022 $0.000142
+1.28%
$422,122 $50,464
Jan 26, 2022 $0.000139
-0.14%
$412,616 $30,002
Jan 25, 2022 $0.000139
+1.98%
$413,210 $27,812
Jan 24, 2022 $0.000136
-5.29%
$404,595 $28,855
Jan 23, 2022 $0.000146
+7.21%
$433,113 $29,996
Jan 22, 2022 $0.000136
-14.30%
$404,001 $47,320
Jan 21, 2022 $0.000159
-6.48%
$471,731 $35,453
Jan 20, 2022 $0.00017
-1.39%
$505,001 $40,885
Jan 19, 2022 $0.000172
-0.92%
$509,754 $34,355
Jan 18, 2022 $0.000173
-0.46%
$513,913 $268,916
Jan 17, 2022 $0.000173
-6.07%
$514,507 $99,131
Jan 16, 2022 $0.000184
+10.95%
$547,778 $270,767
Jan 15, 2022 $0.000166
+0.00%
$492,525 $101,107
Jan 14, 2022 $0.000166
+1.66%
$492,525 $36,326
Jan 13, 2022 $0.000163
-2.28%
$484,207 $42,743
Jan 12, 2022 $0.000167
+7.69%
$495,198 $46,777
Jan 11, 2022 $0.000155
-2.33%
$460,442 $16,467
Jan 10, 2022 $0.000159
-6.38%
$470,839 $39,975
Jan 9, 2022 $0.000169
+1.62%
$502,328 $15,449
Jan 8, 2022 $0.000166
-4.91%
$494,307 $38,350
Jan 7, 2022 $0.000175
-2.57%
$518,666 $41,919
Jan 6, 2022 $0.000179
-1.65%
$532,331 $30,874
Jan 5, 2022 $0.000182
-5.26%
$540,054 $41,495
Jan 4, 2022 $0.000192
-0.52%
$569,760 $25,252
Jan 3, 2022 $0.000193
-1.83%
$573,919 $33,577
Jan 2, 2022 $0.000197
-1.25%
$584,910 $26,062
Jan 1, 2022 $0.000199
+1.06%
$592,337 $43,924
Dec 31, 2021 $0.000198
-0.65%
$586,990 $38,516
Dec 30, 2021 $0.0002
+2.78%
$592,931 $22,021
Dec 29, 2021 $0.000194
-4.90%
$576,890 $29,313
Dec 28, 2021 $0.000204
-4.71%
$606,596 $66,500
Dec 27, 2021 $0.000214
+4.55%
$635,113 $317,707
Dec 26, 2021 $0.000204
+1.04%
$606,893 $27,859
Dec 25, 2021 $0.000202
-1.27%
$600,654 $32,775
Dec 24, 2021 $0.000205
+3.91%
$608,378 $51,882
Dec 23, 2021 $0.000197
+0.15%
$585,504 $46,257
Dec 22, 2021 $0.000197
-3.29%
$584,613 $39,589
Dec 21, 2021 $0.000204
+5.33%
$605,110 $30,438
Dec 20, 2021 $0.000193
-1.33%
$573,919 $23,952
Dec 19, 2021 $0.000195
-3.51%
$580,157 $52,150
Dec 18, 2021 $0.000202
-5.55%
$601,249 $69,704