Hycon Historical Data

HYC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.000306
+11.51%
$ 909,596 $ 611,310
Oct 27, 2021 $ 0.000272
-14.01%
$ 807,705 $ 246,496
Oct 26, 2021 $ 0.000316
+1.18%
$ 939,599 $ 181,002
Oct 25, 2021 $ 0.000313
+0.94%
$ 928,311 $ 61,322
Oct 24, 2021 $ 0.000311
-4.25%
$ 924,449 $ 111,569
Oct 23, 2021 $ 0.000325
+11.88%
$ 965,444 $ 130,414
Oct 22, 2021 $ 0.000291
-6.68%
$ 862,958 $ 131,463
Oct 21, 2021 $ 0.000311
-4.95%
$ 925,043 $ 133,973
Oct 20, 2021 $ 0.000327
-4.66%
$ 972,870 $ 187,618
Oct 19, 2021 $ 0.000343
-8.76%
$ 1.02 million $ 189,000
Oct 18, 2021 $ 0.000376
+1.46%
$ 1.12 million $ 180,465
Oct 17, 2021 $ 0.000371
-4.33%
$ 1.1 million $ 315,807
Oct 16, 2021 $ 0.000389
+12.78%
$ 1.16 million $ 320,977
Oct 15, 2021 $ 0.000341
+3.30%
$ 1.01 million $ 714,241
Oct 14, 2021 $ 0.00033
+9.67%
$ 980,594 $ 379,694
Oct 13, 2021 $ 0.000302
+26.11%
$ 898,308 $ 261,543
Oct 12, 2021 $ 0.000241
-13.73%
$ 716,805 $ 191,773
Oct 11, 2021 $ 0.000279
+2.80%
$ 827,608 $ 787,222
Oct 10, 2021 $ 0.000272
+12.86%
$ 808,299 $ 310,771
Oct 9, 2021 $ 0.000241
+18.63%
$ 716,805 $ 179,754
Oct 8, 2021 $ 0.000203
+4.31%
$ 603,922 $ 184,600
Oct 7, 2021 $ 0.000195
+14.38%
$ 578,969 $ 168,238
Oct 6, 2021 $ 0.00017
-4.11%
$ 506,487 $ 112,412
Oct 5, 2021 $ 0.000178
+9.46%
$ 529,360 $ 90,597
Oct 4, 2021 $ 0.000163
+6.61%
$ 483,910 $ 32,520
Oct 3, 2021 $ 0.000153
-2.49%
$ 454,501 $ 40,002
Oct 2, 2021 $ 0.000158
+3.41%
$ 468,166 $ 32,306
Oct 1, 2021 $ 0.000152
+0.26%
$ 452,719 $ 38,472
Sep 30, 2021 $ 0.000152
-0.46%
$ 452,422 $ 59,106
Sep 29, 2021 $ 0.000153
-4.32%
$ 454,501 $ 66,547
Sep 28, 2021 $ 0.00016
+18.28%
$ 474,701 $ 124,064
Sep 27, 2021 $ 0.000135
+2.50%
$ 401,922 $ 69,674
Sep 26, 2021 $ 0.000132
-16.16%
$ 393,010 $ 80,861
Sep 25, 2021 $ 0.000158
-9.62%
$ 468,760 $ 37,290
Sep 24, 2021 $ 0.000175
-3.43%
$ 519,260 $ 74,710
Sep 23, 2021 $ 0.000181
-0.17%
$ 537,678 $ 29,293
Sep 22, 2021 $ 0.000181
+1.80%
$ 538,569 $ 37,899
Sep 21, 2021 $ 0.000179
-3.72%
$ 531,143 $ 58,817
Sep 20, 2021 $ 0.000185
-3.08%
$ 550,748 $ 56,922
Sep 19, 2021 $ 0.000191
-6.40%
$ 568,869 $ 42,116
Sep 18, 2021 $ 0.000205
+2.76%
$ 607,487 $ 31,705
Sep 17, 2021 $ 0.000199
+3.49%
$ 590,257 $ 81,371
Sep 16, 2021 $ 0.000191
-5.67%
$ 567,978 $ 71,222
Sep 15, 2021 $ 0.000203
+0.15%
$ 602,140 $ 60,686
Sep 14, 2021 $ 0.000202
+2.86%
$ 598,872 $ 45,910
Sep 13, 2021 $ 0.000196
-8.84%
$ 582,237 $ 59,104
Sep 12, 2021 $ 0.000215
-3.11%
$ 638,381 $ 46,645
Sep 11, 2021 $ 0.000221
+0.18%
$ 657,987 $ 59,961
Sep 10, 2021 $ 0.000221
-2.95%
$ 655,908 $ 79,315
Sep 9, 2021 $ 0.000228
-2.69%
$ 676,702 $ 99,569