Hycon Historical Data

HYC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.000306
+11.51%
$909,596 $611,310
Oct 27, 2021 $0.000272
-14.01%
$807,705 $246,496
Oct 26, 2021 $0.000316
+1.18%
$939,599 $181,002
Oct 25, 2021 $0.000313
+0.94%
$928,311 $61,322
Oct 24, 2021 $0.000311
-4.25%
$924,449 $111,569
Oct 23, 2021 $0.000325
+11.88%
$965,444 $130,414
Oct 22, 2021 $0.000291
-6.68%
$862,958 $131,463
Oct 21, 2021 $0.000311
-4.95%
$925,043 $133,973
Oct 20, 2021 $0.000327
-4.66%
$972,870 $187,618
Oct 19, 2021 $0.000343
-8.76%
$1.02 million $189,000
Oct 18, 2021 $0.000376
+1.46%
$1.12 million $180,465
Oct 17, 2021 $0.000371
-4.33%
$1.1 million $315,807
Oct 16, 2021 $0.000389
+12.78%
$1.16 million $320,977
Oct 15, 2021 $0.000341
+3.30%
$1.01 million $714,241
Oct 14, 2021 $0.00033
+9.67%
$980,594 $379,694
Oct 13, 2021 $0.000302
+26.11%
$898,308 $261,543
Oct 12, 2021 $0.000241
-13.73%
$716,805 $191,773
Oct 11, 2021 $0.000279
+2.80%
$827,608 $787,222
Oct 10, 2021 $0.000272
+12.86%
$808,299 $310,771
Oct 9, 2021 $0.000241
+18.63%
$716,805 $179,754
Oct 8, 2021 $0.000203
+4.31%
$603,922 $184,600
Oct 7, 2021 $0.000195
+14.38%
$578,969 $168,238
Oct 6, 2021 $0.00017
-4.11%
$506,487 $112,412
Oct 5, 2021 $0.000178
+9.46%
$529,360 $90,597
Oct 4, 2021 $0.000163
+6.61%
$483,910 $32,520
Oct 3, 2021 $0.000153
-2.49%
$454,501 $40,002
Oct 2, 2021 $0.000158
+3.41%
$468,166 $32,306
Oct 1, 2021 $0.000152
+0.26%
$452,719 $38,472
Sep 30, 2021 $0.000152
-0.46%
$452,422 $59,106
Sep 29, 2021 $0.000153
-4.32%
$454,501 $66,547
Sep 28, 2021 $0.00016
+18.28%
$474,701 $124,064
Sep 27, 2021 $0.000135
+2.50%
$401,922 $69,674
Sep 26, 2021 $0.000132
-16.16%
$393,010 $80,861
Sep 25, 2021 $0.000158
-9.62%
$468,760 $37,290
Sep 24, 2021 $0.000175
-3.43%
$519,260 $74,710
Sep 23, 2021 $0.000181
-0.17%
$537,678 $29,293
Sep 22, 2021 $0.000181
+1.80%
$538,569 $37,899
Sep 21, 2021 $0.000179
-3.72%
$531,143 $58,817
Sep 20, 2021 $0.000185
-3.08%
$550,748 $56,922
Sep 19, 2021 $0.000191
-6.40%
$568,869 $42,116
Sep 18, 2021 $0.000205
+2.76%
$607,487 $31,705
Sep 17, 2021 $0.000199
+3.49%
$590,257 $81,371
Sep 16, 2021 $0.000191
-5.67%
$567,978 $71,222
Sep 15, 2021 $0.000203
+0.15%
$602,140 $60,686
Sep 14, 2021 $0.000202
+2.86%
$598,872 $45,910
Sep 13, 2021 $0.000196
-8.84%
$582,237 $59,104
Sep 12, 2021 $0.000215
-3.11%
$638,381 $46,645
Sep 11, 2021 $0.000221
+0.18%
$657,987 $59,961
Sep 10, 2021 $0.000221
-2.95%
$655,908 $79,315
Sep 9, 2021 $0.000228
-2.69%
$676,702 $99,569