Hycon Historical Data

HYC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.000234
+5.55%
$695,119 $235,224
Sep 7, 2021 $0.00022
-9.39%
$653,531 $195,908
Sep 6, 2021 $0.000243
+3.36%
$721,558 $100,831
Sep 5, 2021 $0.000235
-4.78%
$698,090 $242,306
Sep 4, 2021 $0.000246
+13.46%
$731,361 $216,786
Sep 3, 2021 $0.000217
+2.31%
$644,025 $75,586
Sep 2, 2021 $0.000212
+3.26%
$629,766 $243,614
Sep 1, 2021 $0.000206
+7.57%
$611,943 $56,003
Aug 31, 2021 $0.000191
-0.16%
$567,978 $60,919
Aug 30, 2021 $0.000191
-2.84%
$568,275 $75,165
Aug 29, 2021 $0.000197
-3.05%
$585,207 $61,756
Aug 28, 2021 $0.000203
+0.35%
$603,922 $63,654
Aug 27, 2021 $0.000203
-0.73%
$602,734 $83,580
Aug 26, 2021 $0.000204
-9.36%
$607,190 $78,107
Aug 25, 2021 $0.000225
+7.69%
$669,572 $104,640
Aug 24, 2021 $0.000208
-10.36%
$616,696 $94,098
Aug 23, 2021 $0.000231
+1.80%
$687,693 $71,945
Aug 22, 2021 $0.000227
-2.37%
$673,434 $96,823
Aug 21, 2021 $0.000234
+3.55%
$693,634 $115,458
Aug 20, 2021 $0.000226
-3.92%
$670,166 $100,090
Aug 19, 2021 $0.000235
+3.76%
$697,496 $92,357
Aug 18, 2021 $0.000226
+0.35%
$672,246 $153,283
Aug 17, 2021 $0.000224
-3.44%
$666,305 $188,060
Aug 16, 2021 $0.000232
-15.89%
$688,584 $190,225
Aug 15, 2021 $0.000276
-10.03%
$820,479 $263,113
Aug 14, 2021 $0.000308
+23.92%
$915,538 $324,325
Aug 13, 2021 $0.000248
+14.37%
$737,599 $183,678
Aug 12, 2021 $0.000217
-3.81%
$645,213 $144,196
Aug 11, 2021 $0.000226
+7.17%
$670,463 $147,481
Aug 10, 2021 $0.000211
-5.43%
$626,202 $101,915
Aug 8, 2021 $0.000194
+5.90%
$576,296 $146,942
Aug 7, 2021 $0.000183
+7.07%
$544,213 $142,834
Aug 6, 2021 $0.000171
+3.76%
$508,269 $122,716
Aug 5, 2021 $0.000165
-6.36%
$489,554 $106,366
Aug 4, 2021 $0.000141
-0.77%
$419,448 $87,806
Aug 3, 2021 $0.000143
-18.28%
$423,607 $149,993
Aug 2, 2021 $0.000175
+30.45%
$519,260 $437,591
Aug 1, 2021 $0.000134
+5.51%
$398,060 $61,411
Jul 30, 2021 $0.00013
+1.56%
$386,177 $24,875
Jul 29, 2021 $0.000128
-0.78%
$380,236 $20,850
Jul 28, 2021 $0.000129
-0.77%
$383,207 $35,825
Jul 27, 2021 $0.00013
-2.26%
$386,177 $41,055
Jul 26, 2021 $0.000133
+2.31%
$395,089 $65,071
Jul 25, 2021 $0.00013
-2.26%
$386,177 $32,521
Jul 24, 2021 $0.000133
+0.00%
$395,089 $57,135
Jul 23, 2021 $0.000133
+3.91%
$395,089 $33,328
Jul 22, 2021 $0.000127
+0.79%
$377,266 $50,870
Jul 21, 2021 $0.000126
+8.62%
$374,295 $54,914
Jul 20, 2021 $0.000116
-5.69%
$344,589 $41,181
Jul 19, 2021 $0.000123
-12.14%
$365,383 $64,514