Hycon Historical Data

HYC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.000105
-2.24%
$312,296 $19,731
Sep 17, 2022 $0.000107
+0.74%
$318,153 $32,521
Sep 16, 2022 $0.000106
+0.32%
$315,266 $28,597
Sep 15, 2022 $0.000106
-3.03%
$314,914 $51,891
Sep 14, 2022 $0.000109
+0.32%
$324,603 $53,327
Sep 13, 2022 $0.000109
-4.08%
$323,819 $151,179
Sep 12, 2022 $0.000114
+3.32%
$337,713 $719,418
Sep 11, 2022 $0.00011
-1.48%
$326,980 $29,589
Sep 10, 2022 $0.000112
-1.22%
$331,747 $72,940
Sep 9, 2022 $0.000113
+4.61%
$334,471 $29,194
Sep 8, 2022 $0.000107
-1.11%
$319,101 $40,620
Sep 7, 2022 $0.000109
+2.12%
$322,879 $17,721
Sep 6, 2022 $0.000106
-4.23%
$316,121 $18,222
Sep 5, 2022 $0.000111
+0.73%
$329,681 $31,003
Sep 4, 2022 $0.00011
+3.19%
$328,181 $150,228
Sep 3, 2022 $0.000107
-1.67%
$317,720 $16,850
Sep 2, 2022 $0.000108
+1.42%
$321,166 $29,826
Sep 1, 2022 $0.000107
+0.59%
$316,506 $14,321
Aug 31, 2022 $0.000106
-2.80%
$314,801 $22,281
Aug 30, 2022 $0.000109
+2.39%
$323,549 $54,312
Aug 29, 2022 $0.000106
-0.02%
$316,318 $37,498
Aug 28, 2022 $0.000107
-1.83%
$317,139 $96,912
Aug 27, 2022 $0.000109
+4.88%
$323,117 $18,055
Aug 26, 2022 $0.000104
-4.31%
$307,751 $46,950
Aug 25, 2022 $0.000109
-3.83%
$323,396 $38,160
Aug 24, 2022 $0.000113
+4.53%
$336,220 $23,628
Aug 23, 2022 $0.000108
+3.11%
$321,226 $24,267
Aug 22, 2022 $0.000105
-3.81%
$311,393 $14,588
Aug 21, 2022 $0.000109
+2.66%
$324,269 $57,032
Aug 20, 2022 $0.000106
-3.59%
$316,059 $39,128
Aug 19, 2022 $0.00011
-9.83%
$327,771 $46,303
Aug 18, 2022 $0.000122
-0.09%
$363,576 $34,397
Aug 17, 2022 $0.000123
+0.94%
$364,202 $49,376
Aug 16, 2022 $0.000122
+1.51%
$362,045 $27,670
Aug 15, 2022 $0.00012
-2.36%
$357,809 $44,634
Aug 14, 2022 $0.000124
-3.09%
$366,871 $76,338
Aug 13, 2022 $0.000128
-1.98%
$379,647 $63,781
Aug 12, 2022 $0.00013
+1.20%
$387,370 $78,252
Aug 11, 2022 $0.000129
+1.75%
$382,718 $188,190
Aug 10, 2022 $0.000127
-6.68%
$377,493 $141,604
Aug 9, 2022 $0.000136
-28.55%
$404,675 $1.46 million
Aug 8, 2022 $0.000189
+59.71%
$561,716 $2.53 million
Aug 7, 2022 $0.000118
+5.06%
$351,719 $56,982
Aug 6, 2022 $0.000113
+3.20%
$335,083 $11,474
Aug 5, 2022 $0.000109
-2.67%
$324,686 $26,604
Aug 4, 2022 $0.000112
+3.41%
$333,598 $57,762
Aug 3, 2022 $0.000109
+2.26%
$322,904 $20,435
Aug 2, 2022 $0.000106
-2.30%
$316,071 $30,639
Aug 1, 2022 $0.000109
-4.47%
$323,498 $42,838
Jul 31, 2022 $0.000114
+1.51%
$338,945 $276,673