Hycon Historical Data

HYC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000112
+5.94%
$ 333,598 $ 33,579
Jul 29, 2022 $ 0.000106
-1.58%
$ 314,883 $ 20,550
Jul 26, 2022 $ 0.000104
-0.58%
$ 307,754 $ 44,421
Jul 25, 2022 $ 0.000104
-8.03%
$ 309,536 $ 89,852
Jul 24, 2022 $ 0.000113
+7.50%
$ 336,271 $ 27,148
Jul 23, 2022 $ 0.000105
-3.31%
$ 312,804 $ 24,432
Jul 22, 2022 $ 0.000109
-4.73%
$ 323,201 $ 35,241
Jul 21, 2022 $ 0.000114
+3.35%
$ 339,242 $ 27,498
Jul 20, 2022 $ 0.000111
-4.08%
$ 328,251 $ 16,089
Jul 19, 2022 $ 0.000115
+0.52%
$ 341,916 $ 15,547
Jul 18, 2022 $ 0.000114
+3.35%
$ 338,648 $ 20,886
Jul 17, 2022 $ 0.00011
+1.94%
$ 327,657 $ 22,487
Jul 16, 2022 $ 0.000108
+3.74%
$ 321,716 $ 14,035
Jul 15, 2022 $ 0.000104
-2.97%
$ 310,130 $ 9,126
Jul 14, 2022 $ 0.000108
+3.44%
$ 321,418 $ 12,168
Jul 13, 2022 $ 0.000105
-1.23%
$ 310,724 $ 24,005
Jul 12, 2022 $ 0.000105
+2.43%
$ 312,507 $ 30,177
Jul 11, 2022 $ 0.000103
-5.52%
$ 304,783 $ 14,399
Jul 10, 2022 $ 0.000108
-0.37%
$ 322,013 $ 25,730
Jul 9, 2022 $ 0.000109
-2.76%
$ 324,389 $ 22,963
Jul 8, 2022 $ 0.000112
+4.09%
$ 333,004 $ 32,850
Jul 7, 2022 $ 0.000108
+1.89%
$ 320,527 $ 24,420
Jul 6, 2022 $ 0.000106
-2.31%
$ 314,586 $ 18,331
Jul 5, 2022 $ 0.000108
-2.09%
$ 320,824 $ 24,758
Jul 4, 2022 $ 0.00011
+3.67%
$ 327,657 $ 85,847
Jul 3, 2022 $ 0.000106
+0.66%
$ 314,883 $ 15,180
Jul 2, 2022 $ 0.000105
-4.62%
$ 312,507 $ 50,240
Jul 1, 2022 $ 0.00011
-14.03%
$ 327,657 $ 78,723
Jun 30, 2022 $ 0.000128
+15.78%
$ 381,424 $ 292,208
Jun 29, 2022 $ 0.000111
+1.46%
$ 329,736 $ 16,664
Jun 28, 2022 $ 0.000109
-2.51%
$ 322,607 $ 11,920
Jun 27, 2022 $ 0.000111
+3.92%
$ 330,924 $ 10,073
Jun 26, 2022 $ 0.000107
-8.07%
$ 318,151 $ 34,260
Jun 25, 2022 $ 0.000117
+0.52%
$ 346,669 $ 22,230
Jun 24, 2022 $ 0.000116
+0.69%
$ 344,886 $ 42,150
Jun 23, 2022 $ 0.000116
-0.43%
$ 344,292 $ 24,405
Jun 22, 2022 $ 0.000116
-2.43%
$ 345,777 $ 10,536
Jun 21, 2022 $ 0.000119
-3.25%
$ 354,095 $ 24,026
Jun 20, 2022 $ 0.000123
+1.23%
$ 365,977 $ 26,070
Jun 19, 2022 $ 0.000121
+3.76%
$ 360,333 $ 25,273
Jun 18, 2022 $ 0.000116
-4.43%
$ 345,777 $ 52,143
Jun 17, 2022 $ 0.000122
+7.89%
$ 361,521 $ 19,270
Jun 16, 2022 $ 0.000113
-4.71%
$ 336,866 $ 13,596
Jun 15, 2022 $ 0.000119
+16.02%
$ 352,907 $ 30,781
Jun 14, 2022 $ 0.000102
+0.29%
$ 303,595 $ 16,635
Jun 13, 2022 $ 0.000102
-7.91%
$ 304,189 $ 24,931
Jun 12, 2022 $ 0.000111
+4.82%
$ 329,736 $ 69,460
Jun 11, 2022 $ 0.000106
-3.29%
$ 314,289 $ 15,362
Jun 10, 2022 $ 0.000109
+0.55%
$ 324,983 $ 36,748
Jun 9, 2022 $ 0.000109
-9.63%
$ 323,201 $ 13,956