Hycon Historical Data

HYC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.000112
+5.94%
$333,598 $33,579
Jul 29, 2022 $0.000106
-1.58%
$314,883 $20,550
Jul 26, 2022 $0.000104
-0.58%
$307,754 $44,421
Jul 25, 2022 $0.000104
-8.03%
$309,536 $89,852
Jul 24, 2022 $0.000113
+7.50%
$336,271 $27,148
Jul 23, 2022 $0.000105
-3.31%
$312,804 $24,432
Jul 22, 2022 $0.000109
-4.73%
$323,201 $35,241
Jul 21, 2022 $0.000114
+3.35%
$339,242 $27,498
Jul 20, 2022 $0.000111
-4.08%
$328,251 $16,089
Jul 19, 2022 $0.000115
+0.52%
$341,916 $15,547
Jul 18, 2022 $0.000114
+3.35%
$338,648 $20,886
Jul 17, 2022 $0.00011
+1.94%
$327,657 $22,487
Jul 16, 2022 $0.000108
+3.74%
$321,716 $14,035
Jul 15, 2022 $0.000104
-2.97%
$310,130 $9,126
Jul 14, 2022 $0.000108
+3.44%
$321,418 $12,168
Jul 13, 2022 $0.000105
-1.23%
$310,724 $24,005
Jul 12, 2022 $0.000105
+2.43%
$312,507 $30,177
Jul 11, 2022 $0.000103
-5.52%
$304,783 $14,399
Jul 10, 2022 $0.000108
-0.37%
$322,013 $25,730
Jul 9, 2022 $0.000109
-2.76%
$324,389 $22,963
Jul 8, 2022 $0.000112
+4.09%
$333,004 $32,850
Jul 7, 2022 $0.000108
+1.89%
$320,527 $24,420
Jul 6, 2022 $0.000106
-2.31%
$314,586 $18,331
Jul 5, 2022 $0.000108
-2.09%
$320,824 $24,758
Jul 4, 2022 $0.00011
+3.67%
$327,657 $85,847
Jul 3, 2022 $0.000106
+0.66%
$314,883 $15,180
Jul 2, 2022 $0.000105
-4.62%
$312,507 $50,240
Jul 1, 2022 $0.00011
-14.03%
$327,657 $78,723
Jun 30, 2022 $0.000128
+15.78%
$381,424 $292,208
Jun 29, 2022 $0.000111
+1.46%
$329,736 $16,664
Jun 28, 2022 $0.000109
-2.51%
$322,607 $11,920
Jun 27, 2022 $0.000111
+3.92%
$330,924 $10,073
Jun 26, 2022 $0.000107
-8.07%
$318,151 $34,260
Jun 25, 2022 $0.000117
+0.52%
$346,669 $22,230
Jun 24, 2022 $0.000116
+0.69%
$344,886 $42,150
Jun 23, 2022 $0.000116
-0.43%
$344,292 $24,405
Jun 22, 2022 $0.000116
-2.43%
$345,777 $10,536
Jun 21, 2022 $0.000119
-3.25%
$354,095 $24,026
Jun 20, 2022 $0.000123
+1.23%
$365,977 $26,070
Jun 19, 2022 $0.000121
+3.76%
$360,333 $25,273
Jun 18, 2022 $0.000116
-4.43%
$345,777 $52,143
Jun 17, 2022 $0.000122
+7.89%
$361,521 $19,270
Jun 16, 2022 $0.000113
-4.71%
$336,866 $13,596
Jun 15, 2022 $0.000119
+16.02%
$352,907 $30,781
Jun 14, 2022 $0.000102
+0.29%
$303,595 $16,635
Jun 13, 2022 $0.000102
-7.91%
$304,189 $24,931
Jun 12, 2022 $0.000111
+4.82%
$329,736 $69,460
Jun 11, 2022 $0.000106
-3.29%
$314,289 $15,362
Jun 10, 2022 $0.000109
+0.55%
$324,983 $36,748
Jun 9, 2022 $0.000109
-9.63%
$323,201 $13,956