Hycon Historical Data

HYC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.000121
-0.74%
$357,957 $12,751
Jun 7, 2022 $0.000122
-1.70%
$361,521 $20,228
Jun 6, 2022 $0.000124
+6.63%
$367,760 $63,543
Jun 5, 2022 $0.000116
-6.30%
$344,886 $11,449
Jun 4, 2022 $0.000124
-5.93%
$367,760 $30,218
Jun 3, 2022 $0.000132
+10.77%
$391,227 $17,650
Jun 2, 2022 $0.000119
-1.24%
$354,392 $74,451
Jun 1, 2022 $0.00012
+3.08%
$357,363 $128,927
May 31, 2022 $0.000117
+7.56%
$346,669 $25,412
May 30, 2022 $0.000108
+4.15%
$320,230 $23,400
May 29, 2022 $0.000103
-0.48%
$307,457 $16,648
May 28, 2022 $0.000104
-0.86%
$308,942 $17,732
May 27, 2022 $0.000105
+2.84%
$311,615 $33,304
May 26, 2022 $0.000102
-17.48%
$303,001 $113,403
May 25, 2022 $0.000123
+27.06%
$366,869 $898,700
May 24, 2022 $0.0000972
+0.41%
$288,742 $59,476
May 23, 2022 $0.0000968
-5.19%
$287,554 $14,985
May 22, 2022 $0.000102
-0.68%
$303,298 $23,908
May 21, 2022 $0.000103
+3.10%
$306,268 $84,266
May 20, 2022 $0.0001
-9.17%
$297,060 $15,799
May 19, 2022 $0.00011
+19.41%
$327,063 $65,498
May 18, 2022 $0.0000922
+2.56%
$273,889 $53,071
May 17, 2022 $0.0000898
+13.81%
$266,759 $32,561
May 16, 2022 $0.0000789
-2.95%
$234,380 $8,105
May 15, 2022 $0.0000813
+0.74%
$241,509 $28,456
May 14, 2022 $0.0000806
-13.98%
$239,430 $78,552
May 13, 2022 $0.0000937
+80.19%
$278,345 $100,886
May 12, 2022 $0.0000526
-44.57%
$156,253 $40,624
May 11, 2022 $0.0000932
-23.42%
$276,860 $66,420
May 10, 2022 $0.000121
-1.38%
$360,630 $27,780
May 9, 2022 $0.000125
-12.59%
$371,324 $27,243
May 8, 2022 $0.000143
-2.52%
$425,389 $37,806
May 7, 2022 $0.000147
-3.10%
$436,083 $17,100
May 6, 2022 $0.000151
-1.75%
$450,045 $52,501
May 5, 2022 $0.000154
-10.81%
$458,363 $45,692
May 4, 2022 $0.000172
-0.81%
$511,240 $34,620
May 3, 2022 $0.000173
-0.12%
$513,913 $23,960
May 2, 2022 $0.000173
-6.57%
$515,101 $31,149
May 1, 2022 $0.000186
+2.03%
$552,234 $101,528
Apr 30, 2022 $0.000182
+7.49%
$541,243 $326,245
Apr 29, 2022 $0.00017
-4.02%
$504,110 $20,786
Apr 28, 2022 $0.000177
-0.67%
$525,201 $26,868
Apr 27, 2022 $0.000178
-0.73%
$528,766 $19,602
Apr 26, 2022 $0.000179
-5.23%
$532,628 $38,962
Apr 25, 2022 $0.000191
-2.36%
$566,196 $104,674
Apr 24, 2022 $0.000195
-15.55%
$579,266 $73,735
Apr 23, 2022 $0.000231
-2.08%
$685,613 $20,293
Apr 22, 2022 $0.000236
+1.03%
$700,169 $32,623
Apr 21, 2022 $0.000233
-5.58%
$693,337 $26,864
Apr 20, 2022 $0.000247
+2.61%
$735,222 $41,085