Hycon Historical Data

HYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.000241
+1.60%
$ 716,805 $ 103,637
Apr 18, 2022 $ 0.000238
+1.50%
$ 705,814 $ 24,299
Apr 17, 2022 $ 0.000233
-1.31%
$ 691,852 $ 31,844
Apr 16, 2022 $ 0.000236
-3.04%
$ 701,358 $ 122,365
Apr 15, 2022 $ 0.000243
-5.48%
$ 721,855 $ 52,607
Apr 14, 2022 $ 0.000257
+5.89%
$ 763,443 $ 168,455
Apr 13, 2022 $ 0.000242
+1.68%
$ 719,478 $ 102,929
Apr 12, 2022 $ 0.000238
-5.51%
$ 708,190 $ 72,450
Apr 11, 2022 $ 0.000253
-3.18%
$ 750,967 $ 427,864
Apr 10, 2022 $ 0.000262
+1.87%
$ 778,296 $ 264,075
Apr 9, 2022 $ 0.000257
+5.94%
$ 763,443 $ 465,141
Apr 8, 2022 $ 0.000242
+5.07%
$ 720,072 $ 142,975
Apr 7, 2022 $ 0.000231
+3.41%
$ 685,019 $ 168,369
Apr 6, 2022 $ 0.000223
-1.59%
$ 662,443 $ 87,954
Apr 5, 2022 $ 0.000227
+0.93%
$ 673,434 $ 141,282
Apr 4, 2022 $ 0.000224
-0.18%
$ 666,305 $ 55,160
Apr 3, 2022 $ 0.000225
+4.07%
$ 667,790 $ 80,169
Apr 2, 2022 $ 0.000216
+0.47%
$ 641,055 $ 62,493
Apr 1, 2022 $ 0.000215
-0.28%
$ 637,193 $ 75,063
Mar 31, 2022 $ 0.000217
-3.35%
$ 643,134 $ 87,653
Mar 30, 2022 $ 0.000222
+0.32%
$ 660,363 $ 84,071
Mar 29, 2022 $ 0.000222
-1.64%
$ 658,284 $ 87,354
Mar 28, 2022 $ 0.000226
-0.44%
$ 669,869 $ 138,555
Mar 27, 2022 $ 0.000227
-2.24%
$ 672,840 $ 176,932
Mar 26, 2022 $ 0.000231
-3.10%
$ 687,693 $ 227,049
Mar 25, 2022 $ 0.000239
-13.88%
$ 709,378 $ 1.33 million
Mar 24, 2022 $ 0.000282
+45.48%
$ 837,114 $ 1.2 million
Mar 23, 2022 $ 0.000194
-1.92%
$ 575,404 $ 289,093
Mar 22, 2022 $ 0.000198
+8.10%
$ 586,990 $ 270,822
Mar 21, 2022 $ 0.000183
-0.44%
$ 543,322 $ 43,867
Feb 25, 2022 $ 0.000156
+1.17%
$ 463,116 $ 45,342
Feb 24, 2022 $ 0.000154
-7.93%
$ 458,660 $ 49,061
Feb 23, 2022 $ 0.000168
-6.11%
$ 497,872 $ 41,478
Feb 22, 2022 $ 0.000178
+2.12%
$ 529,063 $ 62,452
Feb 21, 2022 $ 0.000174
-2.30%
$ 517,478 $ 69,397
Feb 20, 2022 $ 0.000178
-4.14%
$ 529,657 $ 262,431
Feb 19, 2022 $ 0.000186
+1.64%
$ 551,937 $ 386,459
Feb 18, 2022 $ 0.000183
+11.26%
$ 543,025 $ 376,094
Feb 17, 2022 $ 0.000164
-2.67%
$ 488,069 $ 27,872
Feb 16, 2022 $ 0.000169
-1.46%
$ 501,437 $ 27,141
Feb 15, 2022 $ 0.000171
+0.53%
$ 509,160 $ 52,835
Feb 14, 2022 $ 0.00017
-0.99%
$ 506,487 $ 140,015
Feb 13, 2022 $ 0.000172
+0.94%
$ 512,428 $ 835,896
Feb 12, 2022 $ 0.00017
+10.80%
$ 505,892 $ 37,322
Feb 11, 2022 $ 0.000154
-4.17%
$ 456,878 $ 35,527
Feb 10, 2022 $ 0.00016
+2.29%
$ 476,781 $ 24,477
Feb 9, 2022 $ 0.000157
+0.13%
$ 466,086 $ 18,717
Feb 8, 2022 $ 0.000156
-2.19%
$ 464,601 $ 40,751
Feb 7, 2022 $ 0.00016
+4.24%
$ 474,701 $ 45,728
Feb 6, 2022 $ 0.000153
-0.97%
$ 453,907 $ 21,430