Hycon Historical Data

HYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.000241
+1.60%
$716,805 $103,637
Apr 18, 2022 $0.000238
+1.50%
$705,814 $24,299
Apr 17, 2022 $0.000233
-1.31%
$691,852 $31,844
Apr 16, 2022 $0.000236
-3.04%
$701,358 $122,365
Apr 15, 2022 $0.000243
-5.48%
$721,855 $52,607
Apr 14, 2022 $0.000257
+5.89%
$763,443 $168,455
Apr 13, 2022 $0.000242
+1.68%
$719,478 $102,929
Apr 12, 2022 $0.000238
-5.51%
$708,190 $72,450
Apr 11, 2022 $0.000253
-3.18%
$750,967 $427,864
Apr 10, 2022 $0.000262
+1.87%
$778,296 $264,075
Apr 9, 2022 $0.000257
+5.94%
$763,443 $465,141
Apr 8, 2022 $0.000242
+5.07%
$720,072 $142,975
Apr 7, 2022 $0.000231
+3.41%
$685,019 $168,369
Apr 6, 2022 $0.000223
-1.59%
$662,443 $87,954
Apr 5, 2022 $0.000227
+0.93%
$673,434 $141,282
Apr 4, 2022 $0.000224
-0.18%
$666,305 $55,160
Apr 3, 2022 $0.000225
+4.07%
$667,790 $80,169
Apr 2, 2022 $0.000216
+0.47%
$641,055 $62,493
Apr 1, 2022 $0.000215
-0.28%
$637,193 $75,063
Mar 31, 2022 $0.000217
-3.35%
$643,134 $87,653
Mar 30, 2022 $0.000222
+0.32%
$660,363 $84,071
Mar 29, 2022 $0.000222
-1.64%
$658,284 $87,354
Mar 28, 2022 $0.000226
-0.44%
$669,869 $138,555
Mar 27, 2022 $0.000227
-2.24%
$672,840 $176,932
Mar 26, 2022 $0.000231
-3.10%
$687,693 $227,049
Mar 25, 2022 $0.000239
-13.88%
$709,378 $1.33 million
Mar 24, 2022 $0.000282
+45.48%
$837,114 $1.2 million
Mar 23, 2022 $0.000194
-1.92%
$575,404 $289,093
Mar 22, 2022 $0.000198
+8.10%
$586,990 $270,822
Mar 21, 2022 $0.000183
-0.44%
$543,322 $43,867
Feb 25, 2022 $0.000156
+1.17%
$463,116 $45,342
Feb 24, 2022 $0.000154
-7.93%
$458,660 $49,061
Feb 23, 2022 $0.000168
-6.11%
$497,872 $41,478
Feb 22, 2022 $0.000178
+2.12%
$529,063 $62,452
Feb 21, 2022 $0.000174
-2.30%
$517,478 $69,397
Feb 20, 2022 $0.000178
-4.14%
$529,657 $262,431
Feb 19, 2022 $0.000186
+1.64%
$551,937 $386,459
Feb 18, 2022 $0.000183
+11.26%
$543,025 $376,094
Feb 17, 2022 $0.000164
-2.67%
$488,069 $27,872
Feb 16, 2022 $0.000169
-1.46%
$501,437 $27,141
Feb 15, 2022 $0.000171
+0.53%
$509,160 $52,835
Feb 14, 2022 $0.00017
-0.99%
$506,487 $140,015
Feb 13, 2022 $0.000172
+0.94%
$512,428 $835,896
Feb 12, 2022 $0.00017
+10.80%
$505,892 $37,322
Feb 11, 2022 $0.000154
-4.17%
$456,878 $35,527
Feb 10, 2022 $0.00016
+2.29%
$476,781 $24,477
Feb 9, 2022 $0.000157
+0.13%
$466,086 $18,717
Feb 8, 2022 $0.000156
-2.19%
$464,601 $40,751
Feb 7, 2022 $0.00016
+4.24%
$474,701 $45,728
Feb 6, 2022 $0.000153
-0.97%
$453,907 $21,430