Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000223
+0.00%
$1.09 million $2,333
Today, at 7 AM $0.000223
+0.27%
$1.09 million $2,333
Today, at 5 AM $0.000228
+0.00%
$1.12 million $1,882
Yesterday, at 8 PM $0.000227
+0.00%
$1.11 million $769
Yesterday, at 7 AM $0.00025
+0.00%
$1.23 million $1,960
Nov 6, 9 PM $0.000248
+0.00%
$1.22 million $1,695
Nov 6, 10 AM $0.000241
+0.00%
$1.18 million $3,594
Nov 6, 9 AM $0.000241
+0.00%
$1.18 million $2,864
Nov 6, 8 AM $0.000248
+0.00%
$1.22 million $2,355
Nov 6, 6 AM $0.000255
+0.00%
$1.25 million $2,103
Nov 6, 3 AM $0.000259
+0.00%
$1.27 million $2,162
Nov 6, 2 AM $0.000259
+0.24%
$1.27 million $2,139
Nov 6, 12 AM $0.000257
+0.00%
$1.26 million $2,125
Nov 5, 8 PM $0.000258
+0.00%
$1.27 million $1,946
Nov 5, 5 PM $0.000257
+0.00%
$1.26 million $1,900
Nov 5, 12 PM $0.000275
+0.00%
$1.35 million $404
Nov 5, 4 AM $0.000299
+0.00%
$1.46 million $430
Nov 5, 3 AM $0.000299
-0.13%
$1.47 million $401
Nov 5, 2 AM $0.000301
+0.00%
$1.47 million $185
Nov 4, 5 PM $0.000298
+0.00%
$1.46 million $154
Nov 4, 4 PM $0.000299
+0.81%
$1.47 million $30
Nov 4, 10 AM $0.000284
+0.00%
$1.39 million $82
Nov 4, 7 AM $0.000281
+0.00%
$1.38 million $123
Nov 3, 4 PM $0.000279
+0.00%
$1.37 million $1,045
Nov 3, 1 PM $0.000281
+0.56%
$1.37 million $4,344
Nov 3, 9 AM $0.000276
+0.00%
$1.35 million $4,271
Nov 3, 2 AM $0.000276
+0.00%
$1.35 million $4,102
Nov 2, 9 PM $0.000279
+0.00%
$1.37 million $5,592
Nov 2, 7 PM $0.000278
+1.62%
$1.36 million $6,932
Nov 2, 5 PM $0.000274
-0.92%
$1.34 million $6,900
Nov 2, 4 PM $0.000278
+0.19%
$1.36 million $6,758
Nov 2, 3 PM $0.000279
+2.26%
$1.37 million $6,221
Nov 2, 2 PM $0.000268
+0.00%
$1.31 million $3,705
Nov 2, 1 PM $0.000244
+0.00%
$1.19 million $3,489
Nov 2, 9 AM $0.000241
+0.00%
$1.18 million $3,430
Nov 2, 7 AM $0.000239
+0.00%
$1.17 million $4,061
Nov 2, 5 AM $0.000239
+0.00%
$1.17 million $3,946
Nov 2, 1 AM $0.000238
+0.43%
$1.17 million $3,460
Nov 2, 12 AM $0.00023
+0.06%
$1.13 million $3,421
Nov 1, 10 PM $0.000229
+0.52%
$1.12 million $3,257
Nov 1, 9 PM $0.000228
+4.13%
$1.12 million $2,366
Nov 1, 8 PM $0.000202
+0.00%
$988,706 $671
Nov 1, 8 AM $0.000205
+0.00%
$1 million $55
Nov 1, 2 AM $0.000197
+0.00%
$965,196 $54
Oct 31, 7 PM $0.000196
+0.00%
$960,087 $7
Oct 31, 4 PM $0.000196
+0.00%
$961,920 $67
Oct 31, 7 AM $0.000196
+0.00%
$959,596 $929
Oct 30, 7 PM $0.000195
+0.00%
$953,116 $1,953
Oct 30, 2 PM $0.000194
+0.63%
$948,751 $2,224
Oct 30, 1 PM $0.00019
-0.11%
$932,356 $3,199
Download