MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000151
+0.00%
$ 738,343 $ 29,515
4:07 AM $ 0.000151
+0.00%
$ 738,040 $ 29,361
3:57 AM $ 0.000132
+0.00%
$ 645,653 $ 29,507
3:52 AM $ 0.000132
+0.00%
$ 645,571 $ 29,503
3:47 AM $ 0.000132
+0.00%
$ 646,065 $ 29,466
3:42 AM $ 0.000132
+0.00%
$ 645,152 $ 29,488
3:37 AM $ 0.000132
+0.00%
$ 644,777 $ 29,470
3:32 AM $ 0.000131
+0.00%
$ 643,601 $ 29,420
3:27 AM $ 0.000131
+0.00%
$ 643,331 $ 29,333
3:22 AM $ 0.000131
+0.00%
$ 642,425 $ 29,295
3:17 AM $ 0.000131
+0.00%
$ 643,340 $ 29,337
3:12 AM $ 0.000131
+0.00%
$ 643,283 $ 29,301
3:07 AM $ 0.000132
+0.00%
$ 645,003 $ 29,389
3:02 AM $ 0.000131
+0.00%
$ 644,022 $ 29,407
2:57 AM $ 0.000131
+0.00%
$ 644,142 $ 29,412
2:52 AM $ 0.000132
+0.00%
$ 644,382 $ 29,587
2:47 AM $ 0.000131
+0.00%
$ 643,648 $ 29,592
2:42 AM $ 0.000131
+0.00%
$ 642,062 $ 29,591
2:37 AM $ 0.000131
+0.00%
$ 641,029 $ 29,543
2:32 AM $ 0.000131
+0.00%
$ 641,572 $ 29,558
2:27 AM $ 0.000131
+0.00%
$ 641,245 $ 29,446
2:22 AM $ 0.000131
+0.00%
$ 643,337 $ 29,557
2:17 AM $ 0.000132
+0.00%
$ 644,571 $ 29,404
2:12 AM $ 0.000132
+0.00%
$ 644,869 $ 29,418
2:07 AM $ 0.000132
+0.00%
$ 644,638 $ 29,450
2:02 AM $ 0.000131
+0.00%
$ 643,581 $ 29,680
1:57 AM $ 0.000131
+0.00%
$ 643,989 $ 29,699
1:52 AM $ 0.000131
+0.00%
$ 642,252 $ 29,568
1:47 AM $ 0.000131
+0.00%
$ 642,171 $ 29,564
1:42 AM $ 0.000131
+0.00%
$ 641,597 $ 29,428
1:37 AM $ 0.000131
+0.00%
$ 641,367 $ 29,472
1:32 AM $ 0.000131
+0.00%
$ 642,679 $ 29,365
1:27 AM $ 0.000131
+0.00%
$ 644,091 $ 29,260
1:22 AM $ 0.000131
+0.00%
$ 643,020 $ 29,327
1:17 AM $ 0.000131
+0.00%
$ 642,499 $ 29,303
1:12 AM $ 0.000131
+0.00%
$ 642,758 $ 29,292
1:07 AM $ 0.000131
+0.00%
$ 641,997 $ 29,344
1:02 AM $ 0.000131
+0.00%
$ 642,499 $ 29,224
12:57 AM $ 0.000131
+0.00%
$ 643,054 $ 29,178
12:52 AM $ 0.000131
+0.00%
$ 643,020 $ 29,088
12:47 AM $ 0.000131
+0.00%
$ 642,437 $ 28,916
12:42 AM $ 0.000131
+0.00%
$ 643,516 $ 29,077
12:37 AM $ 0.000131
+0.00%
$ 643,332 $ 29,068
12:32 AM $ 0.000131
+0.00%
$ 643,467 $ 28,982
12:27 AM $ 0.000131
+0.00%
$ 642,982 $ 29,027
12:22 AM $ 0.000131
+0.00%
$ 642,809 $ 29,139
12:17 AM $ 0.000131
+0.00%
$ 641,659 $ 29,018
12:12 AM $ 0.000131
+0.00%
$ 641,599 $ 29,238
12:07 AM $ 0.000131
+0.00%
$ 641,550 $ 29,274
12:02 AM $ 0.000131
+0.00%
$ 642,264 $ 29,281
Download