MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000197
-16.23%
$ 970,097 $ 1.16 million
Mar 2026 $ 0.000235
+47.33%
$ 1.15 million $ 1.15 million
Feb 2026 $ 0.00016
+18.42%
$ 785,375 $ 987,523
Jan 2026 $ 0.00018
+62.65%
$ 661,697 $ 1.53 million
Dec 2025 $ 0.000111
+9.81%
$ 544,254 $ 1.7 million
Nov 2025 $ 0.000101
-65.67%
$ 497,482 $ 1.69 million
Oct 2025 $ 0.000326
+4.38%
$ 1.41 million $ 3.07 million
Sep 2025 $ 0.000333
-33.72%
$ 1.53 million $ 2.7 million
Aug 2025 $ 0.000514
-31.31%
$ 2.46 million $ 2.57 million
Jul 2025 $ 0.000776
+10.97%
$ 3.69 million $ 2.15 million
Jun 2025 $ 0.000723
-25.54%
$ 3.42 million $ 1.98 million
May 2025 $ 0.000844
-35.27%
$ 4.77 million $ 1.97 million
Apr 2025 $ 0.0013
+38.56%
$ 6.39 million $ 2.3 million
Mar 2025 $ 0.000941
-22.13%
$ 4.61 million $ 2.85 million
Feb 2025 $ 0.00116
-30.21%
$ 5.68 million $ 3.02 million
Jan 2025 $ 0.00154
-22.57%
$ 8.34 million $ 3.76 million
Dec 2024 $ 0.00207
-38.78%
$ 9.75 million $ 5.81 million
Nov 2024 $ 0.00261
+55.68%
$ 16.6 million $ 6.57 million
Oct 2024 $ 0.00173
-41.09%
$ 8.1 million $ 5.62 million
Sep 2024 $ 0.00301
+6.89%
$ 14.54 million $ 4.26 million
Aug 2024 $ 0.00281
-53.56%
$ 13.6 million $ 4.79 million
Jul 2024 $ 0.00665
+124.38%
$ 32.17 million $ 5.65 million
Jun 2024 $ 0.00296
-45.99%
$ 14.33 million $ 16.48 million
May 2024 $ 0.00546
+12.67%
$ 26.39 million $ 22.49 million
Apr 2024 $ 0.00484
-45.51%
$ 23.42 million $ 22.16 million
Mar 2024 $ 0.00889
+99.46%
$ 42.97 million $ 40.8 million
Download