MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000142
-8.41%
$696,802 $9,595
Jul 2026 $0.000155
+25.50%
$759,339 $110,290
Jun 2026 $0.000123
-27.93%
$604,226 $134,604
May 2026 $0.000149
-24.66%
$730,489 $136,721
Apr 2026 $0.000197
-16.23%
$970,097 $1.16 million
Mar 2026 $0.000235
+47.33%
$1.15 million $1.15 million
Feb 2026 $0.00016
+18.42%
$785,375 $987,523
Jan 2026 $0.00018
+62.65%
$661,697 $1.53 million
Dec 2025 $0.000111
+9.81%
$544,254 $1.7 million
Nov 2025 $0.000101
-65.67%
$497,482 $1.69 million
Oct 2025 $0.000326
+4.38%
$1.41 million $3.07 million
Sep 2025 $0.000333
-33.72%
$1.53 million $2.7 million
Aug 2025 $0.000514
-31.31%
$2.46 million $2.57 million
Jul 2025 $0.000776
+10.97%
$3.69 million $2.15 million
Jun 2025 $0.000723
-25.54%
$3.42 million $1.98 million
May 2025 $0.000844
-35.27%
$4.77 million $1.97 million
Apr 2025 $0.0013
+38.56%
$6.39 million $2.3 million
Mar 2025 $0.000941
-22.13%
$4.61 million $2.85 million
Feb 2025 $0.00116
-30.21%
$5.68 million $3.02 million
Jan 2025 $0.00154
-22.57%
$8.34 million $3.76 million
Dec 2024 $0.00207
-38.78%
$9.75 million $5.81 million
Nov 2024 $0.00261
+55.68%
$16.6 million $6.57 million
Oct 2024 $0.00173
-41.09%
$8.1 million $5.62 million
Sep 2024 $0.00301
+6.89%
$14.54 million $4.26 million
Aug 2024 $0.00281
-53.56%
$13.6 million $4.79 million
Jul 2024 $0.00665
+124.38%
$32.17 million $5.65 million
Jun 2024 $0.00296
-45.99%
$14.33 million $16.48 million
May 2024 $0.00546
+12.67%
$26.39 million $22.49 million
Apr 2024 $0.00484
-45.51%
$23.42 million $22.16 million
Mar 2024 $0.00889
+99.46%
$42.97 million $40.8 million
Download